Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alpha Coin APC | US$0,0002222 | 7,60% | 2,57% | US$7.776 | - | 35.000.000 APC |
| 2702 |  Multiplier BMXX | US$0,007684 | -4,36% | -15,65% | US$7.780 | US$404,00 | 1.012.442 BMXX |
| 2703 |  Kemacoin KEMA | US$0,0003173 | 7,74% | 9,03% | US$7.729 | - | 24.360.241 KEMA |
| 2704 |  UChain UCN | US$0,00002535 | 12,84% | 1,23% | US$7.742 | - | 305.346.957 UCN |
| 2705 |  AceD (old) ACED | US$0,00002998 | -46,23% | -48,57% | US$7.495 | - | 249.987.000 ACED |
| 2706 |  CRDT CRDT | US$0,0008385 | 10,18% | -1,12% | US$7.362 | - | 8.779.314 CRDT |
| 2707 |  Zenswap Network Token ZNT | US$0,0000005989 | 10,18% | 1,23% | US$7.188 | - | 12.001.366.640 ZNT |
| 2708 |  SpreadCoin SPR | US$0,0006345 | 7,74% | 9,03% | US$7.081 | - | 11.159.260 SPR |
| 2709 |  Prime-XI PXI | US$0,0003173 | 7,74% | 9,03% | US$6.958 | - | 21.931.815 PXI |
| 2710 |  SBank STS | US$0,0004672 | 5,14% | 5,97% | US$6.844 | - | 14.650.000 STS |
| 2711 |  Cabbage CAB | US$0,0006345 | 7,74% | 9,03% | US$6.663 | - | 10.499.996 CAB |
| 2712 |  Thore Cash TCH | US$0,0001198 | 10,18% | -41,47% | US$6.595 | US$33.302,64 | 55.056.178 TCH |
| 2713 |  Vortex Defi VTX | US$0,002602 | 10,21% | 1,24% | US$6.505 | US$190,61 | 2.500.000 VTX |
| 2714 |  Micromines MICRO | US$0,0000003594 | 4,38% | -58,59% | US$6.468 | - | 17.999.887.606 MICRO |
| 2715 |  Quebecoin QBC | US$0,0009518 | 7,74% | 9,03% | US$6.380 | - | 6.703.138 QBC |
| 2716 |  Kalkulus KLKS | US$0,0003173 | 7,74% | 9,03% | US$6.206 | - | 19.561.754 KLKS |
| 2717 |  HyperQuant HQT | US$0,00006169 | 10,18% | 30,33% | US$6.169 | - | 100.000.000 HQT |
| 2718 |  GeyserCoin GSR | US$0,003649 | 519,53% | 526,92% | US$6.137 | - | 1.682.043 GSR |
| 2719 |  HeroFi (ROFI) ROFI | US$0,07413 | -0,17% | -6,83% | US$6.106 | US$820,16 | 82.369 ROFI |
| 2720 |  STRAKS STAK | US$0,0002538 | 7,74% | 9,03% | US$6.056 | US$0,3900 | 23.858.907 STAK |
| 2721 |  Paypex PAYX | US$0,00003993 | 10,18% | -75,83% | US$5.989 | - | 149.998.018 PAYX |
| 2722 |  VectorAI VEC2 | US$0,0003173 | 7,74% | 9,03% | US$5.837 | - | 18.399.311 VEC2 |
| 2723 |  CaluraCoin CLC | US$0,0003173 | 7,74% | -16,13% | US$5.826 | - | 18.363.582 CLC |
| 2724 |  S.Finance SFG | US$0,06763 | 3,86% | -2,63% | US$5.742 | US$451.424 | 84.903 SFG |
| 2725 |  PAXEX PAXEX | US$0,0003173 | 7,74% | 9,03% | US$5.575 | - | 17.571.745 PAXEX |
| 2726 |  PLNcoin PLNC | US$0,0003173 | 7,74% | 9,03% | US$5.422 | - | 17.089.600 PLNC |
| 2727 |  Scanetchain SWC | US$0,000006345 | 7,74% | 9,03% | US$5.327 | US$15,86 | 839.506.297 SWC |
| 2728 |  Rigel Finance RIGEL | US$1,26 | 0,02% | 0,03% | US$5.287 | - | 4.199 RIGEL |
| 2729 |  Bitvolt VOLT | US$0,0003173 | 7,74% | 9,03% | US$5.263 | - | 16.588.056 VOLT |
| 2730 |  Mobile Crypto Pay Coin MCPC | US$0,0005393 | -36,84% | -22,77% | US$5.203 | US$13,43 | 9.647.081 MCPC |
| 2731 |  Ragnarok RAGNA | US$0,0003173 | 7,74% | 9,03% | US$5.152 | - | 16.238.639 RAGNA |
| 2732 |  HashNet BitEco HNB | US$0,0001699 | -41,77% | -27,02% | US$5.036 | - | 29.640.456 HNB |
| 2733 |  Carebit CARE | US$0,00003173 | 7,74% | 9,03% | US$5.008 | - | 157.853.770 CARE |
| 2734 |  High Voltage HVCO | US$0,003190 | 8,59% | -11,08% | US$4.767 | - | 1.494.171 HVCO |
| 2735 |  IFX24 IFX24 | US$0,001586 | 7,74% | 9,03% | US$4.759 | - | 3.000.000 IFX24 |
| 2736 |  XDNA XDNA | US$0,0005393 | 7,74% | 9,03% | US$4.758 | - | 8.822.007 XDNA |
| 2737 |  Apollon XAP | US$0,00003173 | 7,74% | 9,03% | US$4.714 | - | 148.585.276 XAP |
| 2738 |  Guider GDR | US$0,00001869 | 6,47% | 7,53% | US$4.656 | US$7,12 | 249.181.440 GDR |
| 2739 |  Comet CMT | US$0,005076 | 7,74% | 9,03% | US$4.431 | - | 872.830 CMT |
| 2740 |  iBank IBANK | US$0,0009518 | 7,74% | 9,03% | US$4.308 | - | 4.526.324 IBANK |
| 2741 |  SafeCapital SCAP | US$0,002263 | 26,00% | 5,91% | US$4.193 | US$16,85 | 1.852.870 SCAP |
| 2742 |  Waletoken WTN | US$0,0000001996 | 10,18% | 1,23% | US$3.977 | - | 19.918.713.667 WTN |
| 2743 |  Merebel MERI | US$0,0006345 | 7,74% | -44,09% | US$3.931 | - | 6.195.344 MERI |
| 2744 |  Blizzard Network BLIZZ | US$0,007207 | 5,11% | -13,39% | US$3.892 | US$248,57 | 540.000 BLIZZ |
| 2745 |  MarteXcoin MXT | US$0,0006345 | 7,74% | 9,03% | US$3.912 | - | 6.165.028 MXT |
| 2746 |  Decentralized Asset Trading Platform DATP | US$0,0000003295 | 11,88% | -16,47% | US$3.895 | - | 11.820.620.222 DATP |
| 2747 |  Nekonium NUKO | US$0,0003173 | 7,74% | 9,03% | US$3.807 | US$0,4300 | 12.000.829 NUKO |
| 2748 |  LitecoinToken LTK | US$0,00000004003 | -0,01% | 0,03% | US$3.755 | - | 93.798.013.228 LTK |
| 2749 |  ITO Utility Token IUT | US$0,00003993 | 10,18% | 1,23% | US$3.682 | - | 92.217.603 IUT |
| 2750 |  Impleum IMPL | US$0,0003173 | 7,74% | -45,49% | US$3.614 | - | 11.391.675 IMPL |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.