Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mchain MAR | US$0,00003993 | 10,18% | -49,38% | US$3.501 | - | 87.675.050 MAR |
| 2752 |  Veles VLS | US$0,002697 | 7,74% | -68,04% | US$3.479 | - | 1.289.997 VLS |
| 2753 |  ARbit ARB | US$0,0003173 | 7,74% | 9,03% | US$3.436 | - | 10.830.050 ARB |
| 2754 |  Cubiex Power CBIX-P | US$0,02104 | 3,67% | -9,14% | US$3.547 | US$51,51 | 168.605 CBIX-P |
| 2755 |  ImageCash IMGC | US$0,0006345 | 7,74% | 9,03% | US$3.386 | - | 5.336.414 IMGC |
| 2756 |  Iconic ICON | US$0,005711 | 7,74% | 9,03% | US$3.386 | - | 592.894 ICON |
| 2757 |  ZelaaPayAE ZPAE | US$0,00001949 | 13,32% | -27,75% | US$3.313 | US$260,53 | 170.022.159 ZPAE |
| 2758 |  ROIyal Coin ROCO | US$0,001269 | 7,74% | 45,37% | US$2.825 | - | 2.225.971 ROCO |
| 2759 |  Coinonat CXT | US$0,0003173 | 7,74% | 9,03% | US$2.736 | - | 8.623.200 CXT |
| 2760 |  Exosis EXO | US$0,005151 | 94,36% | 77,01% | US$2.659 | US$0,9100 | 516.268 EXO |
| 2761 |  DistX DISTX | US$0,00008095 | -38,62% | -71,81% | US$2.602 | - | 32.148.833 DISTX |
| 2762 |  ECOSC ECU | US$0,002998 | 50,03% | 0,03% | US$2.582 | US$58,62 | 861.265 ECU |
| 2763 |  Wild Beast Block WBB | US$0,01396 | 7,74% | 9,03% | US$2.540 | - | 181.919 WBB |
| 2764 |  SocialCoin SOCC | US$0,0002282 | 74,31% | -10,37% | US$2.400 | - | 10.518.425 SOCC |
| 2765 |  GravityCoin GXX | US$0,0003173 | 7,74% | 9,03% | US$2.389 | - | 7.529.514 GXX |
| 2766 |  Cannation CNNC | US$0,0009518 | 7,74% | 9,03% | US$2.357 | - | 2.476.893 CNNC |
| 2767 |  SharedStake SGT | US$0,01536 | 9,97% | 1,15% | US$2.304 | - | 150.015 SGT |
| 2768 |  Webcoin WEB | US$0,00003993 | 10,18% | 1,23% | US$2.214 | - | 55.439.991 WEB |
| 2769 |  Dash Green DASHG | US$0,0009518 | 7,74% | 9,03% | US$2.190 | - | 2.300.683 DASHG |
| 2770 |  Diligence IRA | US$0,00009518 | -4,74% | -31,95% | US$1.999 | - | 21.000.000 IRA |
| 2771 |  Joint Ventures JOINT | US$0,00007986 | 10,18% | 1,23% | US$1.777 | US$6.301,44 | 22.248.085 JOINT |
| 2772 |  KZ Cash KZC | US$0,001110 | 14,27% | -4,60% | US$1.737 | US$0,6000 | 1.563.996 KZC |
| 2773 |  Crystal Token CYL | US$0,003009 | 7,88% | 1,04% | US$1.698 | US$180.116 | 564.377 CYL |
| 2774 |  FinNexus FNX | US$0,00004824 | 9,12% | 6,53% | US$1.663 | US$0,01000 | 34.472.130 FNX |
| 2775 |  LiteCoin Ultra LTCU | US$0,001586 | 7,74% | 9,03% | US$1.636 | - | 1.031.300 LTCU |
| 2776 |  Galactrum ORE | US$0,0003173 | 7,74% | -45,49% | US$1.626 | - | 5.124.807 ORE |
| 2777 |  Save and Gain SANDG | US$0,0004969 | 8,61% | 6,07% | US$1.523 | - | 3.064.800 SANDG |
| 2778 |  IBStoken IBS | US$0,001390 | 4,41% | 16,19% | US$1.486 | US$41.741,04 | 1.069.402 IBS |
| 2779 |  Dinero DIN | US$0,0001586 | 34,68% | 36,29% | US$1.419 | US$36,21 | 8.947.929 DIN |
| 2780 |  PlatinumBAR XPTX | US$0,0006345 | 7,74% | 9,03% | US$1.371 | - | 2.160.126 XPTX |
| 2781 |  SONO SONO | US$0,0006345 | 7,74% | 9,03% | US$1.323 | - | 2.084.823 SONO |
| 2782 |  ETHPlus ETHP | US$0,0009994 | 0,02% | 0,03% | US$1.308 | US$4,51 | 1.308.522 ETHP |
| 2783 |  Mate MATE | US$0,0004157 | 9,22% | 5,28% | US$1.122 | US$1.117,83 | 2.699.727 MATE |
| 2784 |  Electrum Dark ELD | US$0,0002389 | 88,33% | 73,03% | US$931 | US$2,41 | 3.899.312 ELD |
| 2785 |  Abulaba AAA | US$0,00005989 | 10,18% | -65,79% | US$904 | - | 15.090.818 AAA |
| 2786 |  PonziCoin PONZI | US$0,0009518 | 7,74% | 9,03% | US$820 | - | 861.099 PONZI |
| 2787 |  CryptoVerificationCoin CVCC | US$0,001269 | 7,74% | 9,03% | US$739 | - | 582.595 CVCC |
| 2788 |  Bulleon BUL | US$0,0006345 | 7,74% | 9,03% | US$696 | - | 1.096.353 BUL |
| 2789 |  Widercoin WDR | US$0,00001019 | 0,00% | -35,85% | US$645 | - | 63.269.412 WDR |
| 2790 |  Storeum STO | US$0,000001982 | 10,18% | 1,23% | US$553 | - | 278.998.364 STO |
| 2791 |  CashHand CHND | US$0,0003148 | 12,39% | 12,89% | US$544 | - | 1.727.270 CHND |
| 2792 |  Staker STR | US$0,0003173 | 7,74% | -45,49% | US$539 | - | 1.697.796 STR |
| 2793 |  Concoin CONX | US$0,0006345 | 7,74% | 9,03% | US$472 | - | 744.266 CONX |
| 2794 |  Helpico HELP | US$0,01713 | -3,03% | -1,87% | US$405 | - | 23.628 HELP |
| 2795 |  Argus ARGUS | US$0,0003173 | 7,74% | 9,03% | US$364 | - | 1.148.324 ARGUS |
| 2796 |  Trexcoin TREX | US$0,0000003173 | 7,74% | 9,03% | US$319 | - | 1.006.849.553 TREX |
| 2797 |  DOWCOIN DOW | US$0,00001996 | 10,18% | 1,23% | US$236 | US$0,03000 | 11.845.266 DOW |
| 2798 |  Newton Coin Project NCP | US$0,000002074 | 8,43% | 0,16% | US$217 | US$0,1300 | 104.880.960 NCP |
| 2799 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$213 | US$256,19 | 32.064.848 XLT |
| 2800 |  Nibble NBXC | US$0,0001904 | 7,74% | -6,55% | US$51 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.