Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zayedcoin ZYD | US$0,001904 | 7,74% | 9,03% | US$11.886 | - | 6.243.840 ZYD |
| 2652 |  BTC Lite BTCL | US$0,0006345 | 7,74% | 9,03% | US$11.866 | US$1,01 | 18.700.000 BTCL |
| 2653 |  X-Coin XCO | US$0,0009518 | 7,74% | 9,03% | US$11.788 | - | 12.384.976 XCO |
| 2654 |  Dollarcoin DLC | US$0,001269 | 7,74% | -12,78% | US$11.557 | - | 9.106.714 DLC |
| 2655 |  CrevaCoin CREVA | US$0,0003173 | 7,74% | 9,03% | US$11.545 | - | 36.390.750 CREVA |
| 2656 |  Thingschain TIC | US$0,0000009982 | 10,18% | 26,54% | US$11.425 | - | 11.445.000.000 TIC |
| 2657 |  Zealium NZL | US$0,0006345 | 7,74% | -0,88% | US$11.311 | - | 17.826.574 NZL |
| 2658 |  Kwikswap Protocol KWIK | US$0,001154 | 9,61% | 4,58% | US$10.957 | - | 9.497.188 KWIK |
| 2659 |  SpeedCash SCS | US$0,01904 | 7,74% | 9,03% | US$10.941 | - | 574.745 SCS |
| 2660 |  HyperAlloy ALLOY | US$0,003148 | 6,67% | 5,84% | US$10.870 | - | 3.453.286 ALLOY |
| 2661 |  Californium CF | US$0,004442 | 7,74% | 9,03% | US$10.869 | - | 2.446.961 CF |
| 2662 |  Bitcoin 21 XBTC21 | US$0,01364 | 7,74% | 9,03% | US$10.820 | - | 793.108 XBTC21 |
| 2663 |  Halving Token HALV | US$0,004448 | 0,26% | -26,83% | US$10.789 | - | 2.425.451 HALV |
| 2664 |  Bonpay BON | US$0,0009518 | 7,74% | 9,03% | US$10.746 | - | 11.290.301 BON |
| 2665 |  Hyper Finance HYFI | US$0,0003357 | 5,69% | -17,99% | US$10.629 | US$13,98 | 31.658.686 HYFI |
| 2666 |  LCMS LCMS | US$0,0006996 | 0,02% | 0,03% | US$10.439 | - | 14.922.868 LCMS |
| 2667 |  SongCoin SONG | US$0,0003173 | 7,74% | 9,03% | US$10.332 | - | 32.565.300 SONG |
| 2668 |  Gossip Coin GOSS | US$0,0003173 | 7,74% | 9,03% | US$10.304 | - | 32.479.221 GOSS |
| 2669 |  Bionic BNC | US$0,00001976 | 10,18% | 31,87% | US$10.257 | - | 518.931.721 BNC |
| 2670 |  Martkist MARTK | US$0,0006390 | -19,98% | -16,20% | US$10.833 | - | 16.952.470 MARTK |
| 2671 |  Mesefa SEFA | US$0,02299 | 0,02% | 0,03% | US$9.899 | US$57,17 | 430.655 SEFA |
| 2672 |  WXCOINS WXC | US$0,0003173 | 7,74% | 9,03% | US$9.835 | - | 31.000.000 WXC |
| 2673 |  Bitcoin Adult BTAD | US$0,0001904 | 7,74% | -18,23% | US$9.819 | US$15,27 | 51.582.493 BTAD |
| 2674 |  Italo XTA | US$0,0005393 | 7,74% | 9,03% | US$9.650 | - | 17.891.126 XTA |
| 2675 |  SkyHub Coin SHB | US$0,01491 | 44,69% | -32,57% | US$9.594 | US$12,06 | 643.413 SHB |
| 2676 |  Litecred LTCR | US$0,0003173 | 7,74% | 9,03% | US$9.590 | - | 30.227.750 LTCR |
| 2677 |  CCUniverse UVU | US$0,000009518 | 61,62% | 63,54% | US$9.524 | - | 1.000.660.283 UVU |
| 2678 |  Fyooz FYZ | US$0,001467 | 0,02% | -17,74% | US$9.495 | - | 6.471.843 FYZ |
| 2679 |  MedicCoin MEDIC | US$0,00003173 | 7,74% | 9,03% | US$9.466 | - | 298.349.398 MEDIC |
| 2680 |  iBTC IBTC | US$0,0001886 | 8,12% | 7,71% | US$9.428 | - | 49.993.999 IBTC |
| 2681 |  Veltor VLT | US$0,01681 | 7,74% | 9,03% | US$9.330 | - | 554.855 VLT |
| 2682 |  Acoin ACOIN | US$0,007614 | 7,74% | 9,03% | US$9.290 | - | 1.220.085 ACOIN |
| 2683 |  GoHelpFund HELP | US$0,0007554 | 8,63% | 6,01% | US$9.176 | - | 12.147.167 HELP |
| 2684 |  TravelNote TVNT | US$0,004247 | 8,89% | 5,16% | US$9.146 | - | 2.153.333 TVNT |
| 2685 |  Nasdacoin NSD | US$0,0003208 | -76,71% | -20,50% | US$9.030 | US$3.498,03 | 28.149.698 NSD |
| 2686 |  HeartBout HB | US$0,0001686 | 7,89% | 8,53% | US$9.020 | - | 53.495.267 HB |
| 2687 |  Ultragate ULG | US$0,0006345 | 7,74% | -27,31% | US$8.834 | - | 13.921.710 ULG |
| 2688 |  Yearn Finance Bit YFBT | US$7,90 | 0,02% | 10,68% | US$8.626 | US$1,11 | 1.093 YFBT |
| 2689 |  Cream CRM | US$0,0001904 | 19,65% | 9,03% | US$8.587 | US$6,71 | 45.108.749 CRM |
| 2690 |  ZINC ZINC | US$0,001536 | 7,78% | 0,37% | US$8.576 | US$52,02 | 5.583.588 ZINC |
| 2691 |  BitCoal COAL | US$0,001904 | 7,74% | -18,23% | US$8.566 | US$4,45 | 4.500.000 COAL |
| 2692 |  Dynamite DYNMT | US$0,02218 | -1,48% | -13,01% | US$8.553 | US$42.662,55 | 385.551 DYNMT |
| 2693 |  Independent Money System IMS | US$0,001586 | 7,74% | 9,03% | US$8.517 | - | 5.368.934 IMS |
| 2694 |  Gold Poker GPKR | US$0,001586 | 7,74% | 9,03% | US$8.345 | - | 5.260.826 GPKR |
| 2695 |  Arepacoin AREPA | US$0,0004848 | 17,59% | 12,78% | US$8.331 | US$0,01000 | 17.186.897 AREPA |
| 2696 |  FUTURAX FTXT | US$0,000002396 | 10,18% | -19,02% | US$8.161 | - | 3.406.412.461 FTXT |
| 2697 |  Spectrum SPT | US$0,000006788 | 10,18% | -4,39% | US$8.145 | - | 1.199.987.500 SPT |
| 2698 |  Semux SEM | US$0,0006345 | 7,74% | 9,03% | US$8.066 | US$0,4400 | 12.712.343 SEM |
| 2699 |  Eurocoin EUC | US$0,0006345 | 7,74% | 118,06% | US$7.879 | US$3,19 | 12.416.554 EUC |
| 2700 |  Bitcoin Incognito XBI | US$0,0006028 | -31,76% | -30,95% | US$7.856 | US$0,3800 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.