Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9752 |  HakuSwap HAKU | US$0,01305 | 6,93% | -47,11% | - | - | - |
| 9753 |  Shikage SHKG | US$0,0002036 | 66,74% | 111,15% | - | - | - |
| 9754 |  InFi 8FI | US$0,00007105 | 9,97% | 1,15% | - | - | - |
| 9755 |  Kandyland DAO KANDY | US$0,002601 | -0,02% | 0,25% | - | - | - |
| 9756 |  Pallas Finance PALLAS | US$0,00007669 | 12,40% | -4,54% | - | - | - |
| 9757 |  Coinfresh CFRESH | US$0,000000000068 | 2,21% | 7,65% | - | - | - |
| 9758 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 3,00% | -1,04% | - | - | - |
| 9759 |  SMART SHIBA SMARTSHIB | US$0,00004199 | 4,56% | 1,16% | - | - | - |
| 9760 |  SHIBA2K22 SHIBA22 | US$0,000000000069 | 3,11% | -6,08% | - | - | - |
| 9761 |  Fossil FOSSIL | US$0,001828 | -0,05% | -30,23% | - | - | - |
| 9762 |  Anortis ANORTIS | US$0,000000000001 | 6,08% | -4,84% | - | - | - |
| 9763 |  Kiku Inu KINU | US$0,000000000017 | 0,00% | -15,94% | - | - | - |
| 9764 |  ValorFoundation VALOR | US$0,002856 | 0,00% | -4,51% | - | - | - |
| 9765 |  ETHP ETHP | US$0,000000000018 | 6,08% | -4,84% | - | - | - |
| 9766 |  Keiko KEIKO | US$0,000000003058 | 9,97% | 1,15% | - | - | - |
| 9767 |  STREAMER STREAMER | US$0,0000001911 | 9,97% | 2,00% | - | - | - |
| 9768 |  Solootbox DAO BOX | US$0,0008432 | -0,05% | 0,00% | - | - | - |
| 9769 |  Tiger Coin TIGER | US$0,000002172 | -0,05% | -40,70% | - | - | - |
| 9770 |  Mistel Finance MISTEL | US$0,000005971 | 6,08% | -4,84% | - | - | - |
| 9771 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9772 |  Vitall Markets VITAL | US$0,001057 | -0,05% | -3,42% | - | - | - |
| 9773 |  Waterfall Finance BSC WATERFALL | US$0,2594 | 0,00% | -10,65% | - | - | - |
| 9774 |  Crypto Champ CHMP | US$0,00000006720 | 9,97% | -1,14% | - | - | - |
| 9775 |  Gomb GOMB | US$0,000000000440 | 12,40% | 39,56% | - | - | - |
| 9776 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9777 |  Devour Token RESTAURANTS | US$0,000000002748 | 9,97% | -1,28% | - | - | - |
| 9778 |  Octafarm OCTF | US$0,005832 | 4,77% | -5,39% | - | - | - |
| 9779 |  Fantom Frens FFS | US$0,000008806 | 12,40% | -4,72% | - | - | - |
| 9780 |  Mini Tiger MINITIGER | US$0,000000000001 | 0,00% | -4,64% | - | - | - |
| 9781 |  Baby Tiger GOLD BABYTIGER | US$0,0000002010 | -0,05% | -15,40% | - | - | - |
| 9782 |  MonsterQuest MQST | US$0,0009351 | 0,10% | 4,94% | - | - | - |
| 9783 |  Shinji Inu SHINJI | US$0,000000000000 | 10,04% | 2,44% | - | - | - |
| 9784 |  CitaDAO KNIGHT | US$0,006106 | 9,97% | -2,18% | - | - | - |
| 9785 |  Its Not Art NOTART | US$0,01458 | 9,97% | -8,67% | - | - | - |
| 9786 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9787 |  Katsumi KATSUMI | US$0,000000000741 | 9,97% | -11,47% | - | - | - |
| 9788 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9789 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9790 |  Baby Aetherius BABYAETH | US$0,0000001073 | 0,00% | 3,31% | - | - | - |
| 9791 |  Clytie CLY | US$0,0008311 | 0,00% | -0,37% | - | - | - |
| 9792 |  Eagle Token EAGLE | US$0,00000003807 | 0,00% | 0,02% | - | - | - |
| 9793 |  Rocket Finance ROCKET | US$0,001998 | 12,40% | -5,53% | - | - | - |
| 9794 |  RiseHero RISE | US$0,002469 | -4,15% | -4,09% | - | - | - |
| 9795 |  Wordl DeFi WORDL | US$0,0003538 | 9,97% | 1,15% | - | - | - |
| 9796 |  Comfy COMFY | US$0,02795 | -4,32% | -26,88% | - | - | - |
| 9797 |  Comfy Share CSHARE | US$9,41 | 8,31% | -17,87% | - | - | - |
| 9798 |  PhotonSwap PHOTON | US$0,001060 | -71,86% | -75,91% | - | - | - |
| 9799 |  McDoge MCDOGE | US$0,000000000000 | 9,57% | 1,48% | - | - | - |
| 9800 |  NoahArk NRK | US$1,69 | -0,47% | 107,33% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.