Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Contracto LOCK | US$0,00007772 | 7,18% | -2,90% | - | US$137,87 | - |
| 7452 |  AstroDonkey DNKY | US$0,000001139 | -0,21% | -1,81% | - | US$445,33 | - |
| 7453 |  Adventure Token TWA | US$0,005865 | -1,33% | -0,67% | - | US$137,23 | - |
| 7454 |  PopDoge POPDOGE | US$0,000001199 | -16,67% | -9,75% | - | US$143,59 | - |
| 7455 |  The Troller Coin TROLLER | US$0,000000000473 | -0,39% | -3,58% | - | US$639,07 | - |
| 7456 |  Arcane Token ARCANE | US$0,002533 | -0,22% | -1,45% | - | US$377,81 | - |
| 7457 |  Gains Farm GFARM2 | US$742,87 | -1,27% | -2,11% | - | US$1.235,94 | - |
| 7458 |  Kardia Info INFO | US$0,09981 | 5,77% | 3,40% | - | US$135,58 | - |
| 7459 |  TOURIST SHIBA INU TOURISTS | US$0,000000000675 | 1,21% | -26,27% | - | US$435,93 | - |
| 7460 |  Meta Club CLUB | US$0,000004376 | -0,03% | 3,69% | - | US$233,10 | - |
| 7461 |  Mooni DeFi MOONI | US$0,000000000235 | -0,05% | -1,18% | - | US$135,20 | - |
| 7462 |  Obsidium OBS | US$0,009956 | 0,87% | -9,17% | - | US$158,88 | - |
| 7463 |  Meta Apes MAPES | US$0,0006159 | 1,81% | 1,76% | - | US$191,59 | - |
| 7464 |  Overlord LORD | US$0,0007622 | -1,05% | -2,43% | - | US$223,38 | - |
| 7465 |  Shengweihu SHENGWEIHU | US$0,000000001421 | 3,22% | -5,88% | - | US$133,12 | - |
| 7466 |  MUSO Finance MUSO | US$0,002511 | 1,13% | 0,69% | - | US$132,15 | - |
| 7467 |  Little Bunny Rocket LBR | US$0,000000000366 | 0,46% | -2,32% | - | US$284,36 | - |
| 7468 |  United UTED | US$0,03810 | -17,73% | 36,20% | - | US$131,43 | - |
| 7469 |  Maximus MAXI | US$0,01463 | -3,97% | -10,35% | - | US$131,57 | - |
| 7470 |  GoldenWspp GWSPP | US$0,001917 | -0,33% | 16,63% | - | US$179,66 | - |
| 7471 |  Cow Inu - CI CI | US$0,000001965 | 5,43% | 1,45% | - | US$133,88 | - |
| 7472 |  Asuna ASUNAINU | US$0,000000000000 | -65,20% | 49,72% | - | US$130,51 | - |
| 7473 |  IoTexShiba IOSHIB | US$0,000001248 | -7,02% | -21,98% | - | US$130,27 | - |
| 7474 |  Swirl SWIRL | US$0,000000000090 | 1,17% | -0,43% | - | US$182,08 | - |
| 7475 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1968 | -1,87% | -7,66% | - | US$129,58 | - |
| 7476 |  BattleRoyaleToken BRTK | US$0,00004997 | 25,00% | 25,04% | - | US$129,57 | - |
| 7477 |  Rally (Solana) SRLY | US$0,07528 | -6,14% | -12,03% | - | US$137,10 | - |
| 7478 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$11,81 | -5,98% | -3,89% | - | US$458,57 | - |
| 7479 |  Talaria Inu TALI | US$0,000001543 | -1,89% | -15,34% | - | US$127,83 | - |
| 7480 |  FTMlaunch FTML | US$0,00004369 | -11,51% | -13,78% | - | US$128,95 | - |
| 7481 |  SkyDOS SDC | US$0,007297 | -16,16% | -58,20% | - | US$98,34 | - |
| 7482 |  LPI DAO LPI | US$0,04101 | 4,87% | -10,91% | - | US$128,27 | - |
| 7483 |  Shib Generating SHG | US$0,000008918 | 0,34% | -3,52% | - | US$126,55 | - |
| 7484 |  ITAM Games ITAM | US$0,04237 | -0,06% | 9,24% | - | US$481,37 | - |
| 7485 |  Hyperchain X HYPER | US$0,0000006811 | -0,37% | -1,87% | - | US$309,26 | - |
| 7486 |  Frank Inu FRANK | US$0,0000007741 | -3,13% | -1,80% | - | US$126,26 | - |
| 7487 |  DogeMoon DGMOON | US$0,00006543 | -0,93% | -2,51% | - | US$133,69 | - |
| 7488 |  XQuake XQK | US$0,000002488 | 58,60% | 58,64% | - | US$125,59 | - |
| 7489 |  Bitoshi BTI | US$0,00000003410 | -0,72% | 1,89% | - | US$157,50 | - |
| 7490 |  3X Long Midcap Index Token MIDBULL | US$2,41 | -3,83% | 3,94% | - | US$326,69 | - |
| 7491 |  Harmonyville HVILLE | US$0,1677 | -0,68% | -17,04% | - | US$125,51 | - |
| 7492 |  Waterfall Finance WATERFALL | US$0,06762 | 5,59% | 1,71% | - | US$124,83 | - |
| 7493 |  Metapplay METAP | US$0,009321 | -2,97% | 6,50% | - | US$155,97 | - |
| 7494 |  Aqua Pig AQUAPIG | US$0,000000000002 | -2,13% | -1,49% | - | US$3.215,60 | - |
| 7495 |  Shisha SHISH | US$0,000002341 | 3,06% | 1,08% | - | US$124,48 | - |
| 7496 |  PumpIT Launchpad $PUMPIT | US$0,000006266 | -0,14% | -9,08% | - | US$124,49 | - |
| 7497 |  The Dynasty DYT | US$0,0008732 | 1,10% | -6,42% | - | US$233,49 | - |
| 7498 |  Counos Coin CCA | US$0,9604 | 0,00% | 0,03% | - | US$123,90 | - |
| 7499 |  MOTHEREARTH MOT | US$0,000007335 | 83,07% | 38,75% | - | US$123,61 | - |
| 7500 |  NFT Tech NFTT | US$0,004586 | -3,13% | -8,02% | - | US$123,55 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.