Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  blocsport.one BLS | US$0,0005814 | -2,82% | 30,36% | - | US$511,60 | - |
| 7352 |  Eloin ELOIN | US$0,000000001336 | -0,30% | -2,83% | - | US$183,42 | - |
| 7353 |  Fren FREN | US$0,0000001999 | 22,49% | -25,91% | - | US$163,07 | - |
| 7354 |  CroMoon MOON | US$0,000000000267 | 3,77% | -0,22% | - | US$163,01 | - |
| 7355 |  Lord Arena LORDA | US$0,0001191 | -1,95% | -24,72% | - | US$985,98 | - |
| 7356 |  Asia Reserve Currency Coin ARCC | US$0,009331 | -5,09% | -10,05% | - | US$162,46 | - |
| 7357 |  OragonX ORGN | US$0,000000000289 | -0,20% | -3,01% | - | US$272,29 | - |
| 7358 |  Staked TAROT XTAROT | US$0,1082 | -2,65% | -3,95% | - | US$161,89 | - |
| 7359 |  BasketCoin BSKT | US$0,05932 | 0,08% | -1,17% | - | US$211,67 | - |
| 7360 |  Treasure TREASURE | US$0,004438 | 0,94% | -11,12% | - | US$161,60 | - |
| 7361 |  Zonoswap ZONO | US$0,0002302 | 0,10% | -0,98% | - | US$484,20 | - |
| 7362 |  MaticLaunch MTCL | US$0,01148 | -2,52% | -7,91% | - | US$161,90 | - |
| 7363 |  EverFight EF | US$0,000005819 | -0,14% | -6,33% | - | US$161,74 | - |
| 7364 |  MiniTesla MINITESLA | US$0,000000000048 | -0,14% | -48,39% | - | US$161,32 | - |
| 7365 |  Defi DEFI | US$0,04166 | 0,69% | 38,86% | - | US$159,82 | - |
| 7366 |  Instaraise INSTA | US$0,01735 | 2,12% | 17,17% | - | US$159,66 | - |
| 7367 |  SolidETH SOLIDETH | US$0,000000000152 | 4,97% | -4,25% | - | US$158,95 | - |
| 7368 |  Uzyth ZYTH | US$0,1504 | -1,45% | -0,52% | - | US$1.743,18 | - |
| 7369 |  SURF Finance SURF | US$0,08240 | -2,44% | -3,72% | - | US$158,45 | - |
| 7370 |  Agro-Matic AMT | US$0,00008087 | -11,09% | -73,46% | - | US$1.201,80 | - |
| 7371 |  Bingo Game BINGO | US$0,00005576 | -1,61% | -9,97% | - | US$188,46 | - |
| 7372 |  Electric Cash ELCASH | US$1,48 | -1,00% | -0,56% | - | US$156,84 | - |
| 7373 |  Binopoly BINO | US$0,007021 | -0,58% | -5,37% | - | US$186,49 | - |
| 7374 |  THTF THTF | US$0,00005594 | 0,18% | 1,01% | - | US$157,24 | - |
| 7375 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001090 | -1,75% | 11,11% | - | US$967,26 | - |
| 7376 |  METAWORLD METAWORLD | US$0,0001358 | -0,14% | -3,51% | - | US$156,57 | - |
| 7377 |  HecoFi HFI | US$0,0001734 | -0,25% | 0,13% | - | US$161,32 | - |
| 7378 |  MAGA Coin MAGA | US$0,0004674 | 1,28% | -0,30% | - | US$158,31 | - |
| 7379 |  Moderna tokenized stock FTX MRNA | US$145,60 | -1,36% | 10,41% | - | US$155,53 | - |
| 7380 |  The Plant Dao SPROUT | US$0,000004604 | -2,20% | -9,13% | - | US$155,66 | - |
| 7381 |  Multi Strategies Capital MSC | US$0,00009907 | -1,98% | -3,24% | - | US$155,66 | - |
| 7382 |  Universal Floki Coin UFLOKI | US$0,000000001835 | 1,08% | -2,71% | - | US$177,06 | - |
| 7383 |  ADToken AD | US$0,00000003724 | 8,72% | -37,28% | - | US$1.091,65 | - |
| 7384 |  DaddyBabyDoge DBDOGE | US$0,0001949 | -1,05% | -17,48% | - | US$553,75 | - |
| 7385 |  JPG NFT Index JPG | US$37,52 | -2,56% | -7,95% | - | US$155,41 | - |
| 7386 |  PurrNFT PURRX | US$0,03726 | -1,81% | -20,62% | - | US$239,50 | - |
| 7387 |  BSC Gold BSCGOLD | US$0,00003679 | -11,73% | -14,28% | - | US$157,06 | - |
| 7388 |  Alligatork TORK | US$0,01291 | -2,02% | -18,78% | - | US$273,81 | - |
| 7389 |  Bastille De La Bouje BASTILLE | US$0,00002514 | -11,25% | -32,97% | - | US$152,91 | - |
| 7390 |  Baby Floki Doge BABYFD | US$0,000000000058 | -0,93% | 24,20% | - | US$281,42 | - |
| 7391 |  Navigator NTTC | US$0,00001510 | -18,01% | -61,59% | - | US$152,30 | - |
| 7392 |  Cowboy Snake COWS | US$0,008121 | -0,51% | -6,78% | - | US$197,04 | - |
| 7393 |  Solareum Wallet XSB | US$0,001062 | 50,20% | 4,18% | - | US$151,50 | - |
| 7394 |  LifeTime LFT | US$0,01509 | 0,19% | -16,38% | - | US$151,49 | - |
| 7395 |  SMART SHIBA SMARTSHIB | US$0,00004344 | 3,46% | 1,31% | - | US$151,35 | - |
| 7396 |  Snowtomb STOMB | US$0,1290 | -2,06% | -7,08% | - | US$151,22 | - |
| 7397 |  Auroracoin AUR | US$0,07726 | -11,45% | -9,43% | - | US$149,86 | - |
| 7398 |  Monster Battle MBS | US$0,0002617 | -0,91% | -3,31% | - | US$576,91 | - |
| 7399 |  Fragments of arker FOA | US$0,002553 | -0,70% | -9,80% | - | US$1.276,99 | - |
| 7400 |  Gallant GAL | US$0,000000001794 | 0,51% | -5,63% | - | US$750,28 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.