Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  NFTSocial NSC | US$0,00000001006 | -19,31% | -93,20% | - | US$263,56 | - |
| 7152 |  MoMo KEY KEY | US$57,61 | -1,14% | -4,16% | - | US$515,82 | - |
| 7153 |  SeaChain SEACHAIN | US$0,0000009339 | -0,14% | -1,83% | - | US$261,86 | - |
| 7154 |  Miners Defi MINERS | US$0,00003099 | 0,29% | -2,64% | - | US$294,33 | - |
| 7155 |  Hare HARE | US$0,000001099 | -0,80% | -7,45% | - | US$321,53 | - |
| 7156 |  Sriracha Inu SRIRACHA | US$0,000000000988 | -0,28% | -9,68% | - | US$820,67 | - |
| 7157 |  PayFlow PFT | US$0,01037 | 6,80% | 8,69% | - | US$273,32 | - |
| 7158 |  Liti Capital WLITI | US$0,001824 | -4,90% | -4,27% | - | US$260,06 | - |
| 7159 |  OFI.CASH OFI | US$0,0007075 | -1,52% | 0,45% | - | US$253,41 | - |
| 7160 |  SUPA Foundation SUPA | US$0,01474 | -0,34% | -4,01% | - | US$258,41 | - |
| 7161 |  ARTE ARTE | US$0,008078 | -1,48% | -8,63% | - | US$253,82 | - |
| 7162 |  Dpad Finance DPAD | US$0,008045 | -0,48% | -4,25% | - | US$281,57 | - |
| 7163 |  SaluS SLS | US$1,59 | 91,60% | 112,04% | - | US$253,66 | - |
| 7164 |  Blizzard.money xBLZD | US$0,07536 | -1,06% | -2,11% | - | US$867,75 | - |
| 7165 |  Baby Lambo Inu BLINU | US$0,0007191 | -0,84% | -5,32% | - | US$300,72 | - |
| 7166 |  Myōbu MYOBU | US$0,0000007032 | 1,91% | -11,40% | - | US$335,89 | - |
| 7167 |  Shiny SHINY | US$0,8525 | -5,64% | -3,50% | - | US$468,89 | - |
| 7168 |  XTblock XTT-B20 | US$0,08668 | 0,12% | -0,71% | - | US$523,51 | - |
| 7169 |  Omni Consumer Protocols OCP | US$0,009021 | -0,87% | -1,02% | - | US$498,50 | - |
| 7170 |  Binapet BPET | US$0,002039 | -0,67% | -4,45% | - | US$287,79 | - |
| 7171 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0002847 | 4,25% | 3,57% | - | US$696,01 | - |
| 7172 |  ElonHype ELONHYPE | US$0,00002456 | -2,97% | -4,91% | - | US$320,69 | - |
| 7173 |  Uzumaki Inu UZUMAKI | US$0,000000000005 | -2,98% | -4,71% | - | US$250,03 | - |
| 7174 |  Versus Farm VERSUS | US$0,02386 | 6,31% | 7,56% | - | US$276,20 | - |
| 7175 |  Safe Star SAFESTAR | US$0,000000001861 | -0,57% | -3,32% | - | US$882,99 | - |
| 7176 |  Synex Coin MINECRAFT | US$0,002420 | -2,88% | -1,80% | - | US$251,43 | - |
| 7177 |  Augmented Finance AGF | US$0,001939 | -5,16% | -11,93% | - | US$247,22 | - |
| 7178 |  Grok GROK | US$0,000001672 | -2,19% | -71,29% | - | US$246,81 | - |
| 7179 |  LIFEBIRD LIFEBIRD | US$0,000000001082 | 0,25% | -13,42% | - | US$529,30 | - |
| 7180 |  Tardigrades Finance (BSC) TRDG | US$0,000000000008 | -1,21% | -5,45% | - | US$389,85 | - |
| 7181 |  Orakler ORKL | US$0,02450 | -0,22% | -5,01% | - | US$485,29 | - |
| 7182 |  Hamster Money HAM | US$0,1428 | 1,11% | 28,46% | - | US$241,03 | - |
| 7183 |  LaunchZone (LZP) LZP | US$0,00001051 | -0,94% | -0,05% | - | US$241,89 | - |
| 7184 |  Algory Project ALG | US$0,05397 | -0,23% | 2,63% | - | US$241,97 | - |
| 7185 |  Vince chain VCE | US$0,0002776 | -1,61% | -19,38% | - | US$381,06 | - |
| 7186 |  KlimaDAO KLIMA | US$4,81 | 0,77% | -17,17% | - | US$745,30 | - |
| 7187 |  Cherish CHC | US$0,1099 | -0,74% | -2,85% | - | US$341,71 | - |
| 7188 |  ApeXit Finance APEX | US$0,01181 | 8,09% | -16,86% | - | US$199,41 | - |
| 7189 |  Falafel Coin FALAFEL | US$0,000000000026 | -0,16% | 8,40% | - | US$240,72 | - |
| 7190 |  ORT RUNE - Rune.Game ORT | US$0,1392 | -15,15% | -19,01% | - | US$240,99 | - |
| 7191 |  Ulgen Hash Power UHP | US$0,005996 | 0,00% | -23,55% | - | US$239,86 | - |
| 7192 |  Surge Inu SURGE | US$0,000000006566 | -0,14% | -1,41% | - | US$239,46 | - |
| 7193 |  HNK Orijent 1919 ORI | US$0,09543 | -0,79% | -6,44% | - | US$449,77 | - |
| 7194 |  Identity IDTT | US$0,002280 | -0,64% | -4,92% | - | US$2.096,28 | - |
| 7195 |  NFTshootout SHOO | US$0,000000001626 | -0,73% | -0,83% | - | US$928,42 | - |
| 7196 |  Tatcoin TAT | US$0,001779 | -1,11% | -10,97% | - | US$237,14 | - |
| 7197 |  Himalayan Cat Coin HIMA | US$0,000006676 | 28,40% | 2,46% | - | US$236,54 | - |
| 7198 |  Mini Kishu MINIKISHU | US$0,0000005818 | 0,05% | -2,89% | - | US$270,14 | - |
| 7199 |  Life DAO LF | US$2,79 | -0,28% | -7,43% | - | US$235,91 | - |
| 7200 |  Goblin GOBLIN | US$0,000000002083 | -0,35% | -58,61% | - | US$362,46 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.