Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ZYX ZYX | US$0,02305 | 2,59% | -13,09% | - | US$1.273,07 | - |
| 6952 |  Diamond Boyz Coin DBZ | US$0,002763 | -1,33% | -4,28% | - | US$3.150,52 | - |
| 6953 |  Shield Network SHIELDNET | US$0,000001596 | -0,52% | -4,73% | - | US$474,84 | - |
| 6954 |  Baby Ripple BABYXRP | US$0,00006666 | -3,27% | -0,64% | - | US$498,18 | - |
| 6955 |  Magic Of Universe MGC | US$0,00008725 | -0,46% | -1,66% | - | US$4.177,08 | - |
| 6956 |  Hydraledger HYD | US$0,001448 | 13,29% | -41,49% | - | US$395,28 | - |
| 6957 |  RastaFinance Token RASTA | US$0,01834 | 1,73% | -4,77% | - | US$1.021,47 | - |
| 6958 |  TRONbetDice DICE | US$0,03310 | -0,93% | -15,24% | - | US$395,85 | - |
| 6959 |  MIMOSA MIMO | US$0,03598 | 9,09% | 7,47% | - | US$392,63 | - |
| 6960 |  Loot Network LOOT | US$0,0000002336 | 4,99% | -17,09% | - | US$394,71 | - |
| 6961 |  CryptoClans COC | US$0,001741 | -0,14% | -5,71% | - | US$394,12 | - |
| 6962 |  Crypto Jackpot CJP | US$0,0003967 | -1,73% | -5,51% | - | US$827,83 | - |
| 6963 |  Hello Gophers SHARD | US$0,0001912 | -2,34% | -15,72% | - | US$392,23 | - |
| 6964 |  Flash Technologies FLASH | US$0,0002319 | 0,53% | -4,98% | - | US$640,77 | - |
| 6965 |  The Swappery SWPR | US$0,001195 | 2,40% | -6,45% | - | US$596,27 | - |
| 6966 |  Zippie ZIPT | US$0,001766 | -1,60% | -1,93% | - | US$391,49 | - |
| 6967 |  Qawalla QWLA | US$0,3538 | 1,11% | 0,27% | - | US$391,26 | - |
| 6968 |  Supermoon OSM | US$0,000000000336 | 2,81% | 149,50% | - | US$416,97 | - |
| 6969 |  Corsac CORSACV2 | US$0,000000000251 | 3,64% | -3,32% | - | US$387,84 | - |
| 6970 |  Alpha Pad APAD | US$0,0004486 | -2,39% | -20,28% | - | US$387,35 | - |
| 6971 |  Turtle Racing TURT | US$0,008810 | -3,66% | -19,52% | - | US$822,66 | - |
| 6972 |  DAO Farmer DFM DFM | US$0,0009888 | -1,65% | -25,31% | - | US$1.388,31 | - |
| 6973 |  LegioDAO LGO | US$0,06987 | -0,16% | -1,82% | - | US$385,36 | - |
| 6974 |  Charactbit CHB | US$0,002822 | 3,97% | -13,81% | - | US$374,70 | - |
| 6975 |  Starlink Inu STARLNK | US$0,001474 | -1,67% | -4,71% | - | US$610,83 | - |
| 6976 |  The Bend BEND | US$1,17 | -1,55% | -6,35% | - | US$937,69 | - |
| 6977 |  ChinaOM COM | US$0,000003007 | -0,88% | -8,27% | - | US$700,08 | - |
| 6978 |  Lightcoin LHC | US$0,03906 | 15,86% | -16,05% | - | US$379,69 | - |
| 6979 |  Nintia Estate NINTI | US$0,001845 | -1,23% | -15,58% | - | US$2.006,38 | - |
| 6980 |  Spectra SPC | US$0,0002489 | 2,05% | -23,09% | - | US$1.522,01 | - |
| 6981 |  Metaverse ALL BEST ICO METAALLBI | US$0,000008530 | -4,38% | -39,01% | - | US$1.964,53 | - |
| 6982 |  Adroverse ADR | US$0,008369 | -0,34% | -10,84% | - | US$2.488,46 | - |
| 6983 |  LuckyToken LKT | US$0,0006428 | -91,26% | -88,55% | - | US$548,40 | - |
| 6984 |  SOLVIEW SOLV | US$0,002383 | -2,02% | -2,24% | - | US$375,42 | - |
| 6985 |  Nami Corporation NAMI | US$0,008440 | -0,65% | -7,17% | - | US$375,48 | - |
| 6986 |  Pasta Finance PASTA | US$0,001873 | -3,50% | -9,62% | - | US$564,24 | - |
| 6987 |  Harmonized App HMZ | US$0,001295 | 4,96% | 3,07% | - | US$373,26 | - |
| 6988 |  XStorage XSTX | US$0,00009894 | 35,62% | 17,89% | - | US$380,19 | - |
| 6989 |  Chaincorn CORNX | US$0,002390 | -0,59% | 1,74% | - | US$8.577,30 | - |
| 6990 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,58% | -2,36% | - | US$563,96 | - |
| 6991 |  DeathRoad DRACE | US$0,003476 | 0,47% | -6,21% | - | US$1.193,99 | - |
| 6992 |  Tsuzuki Inu TZKI | US$0,000000000000 | -3,72% | 3,09% | - | US$367,60 | - |
| 6993 |  YouLive Coin UC | US$0,000001011 | 254,07% | -36,87% | - | US$365,47 | - |
| 6994 |  HeroVerse HER | US$0,001939 | -0,08% | -3,92% | - | US$1.521,90 | - |
| 6995 |  For Meta World 4MW | US$0,000001537 | 1,06% | -3,27% | - | US$454,78 | - |
| 6996 |  MetaDoge V2 METADOGEV2 | US$0,000005748 | -0,63% | 5,99% | - | US$776,52 | - |
| 6997 |  Spear Finance SPEAR | US$0,0000003920 | -1,29% | -3,46% | - | US$360,35 | - |
| 6998 |  Predictcoin PRED | US$1,87 | -0,19% | 16,96% | - | US$1.468,88 | - |
| 6999 |  Articoin solana ATC | US$0,0008939 | 55,30% | 33,81% | - | US$356,84 | - |
| 7000 |  Code 7 CODE7 | US$0,06230 | 2,11% | -13,09% | - | US$356,41 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.