Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Brainiac Farm BRAINS | US$0,002063 | -3,63% | -12,69% | - | US$588,13 | - |
| 6752 |  Ethos Project ETHOS | US$0,008195 | 2,50% | -43,82% | - | US$586,54 | - |
| 6753 |  UltimoGG ULTGG | US$0,000000000246 | 1,01% | -8,04% | - | US$1.549,98 | - |
| 6754 |  Xave Coin XVC | US$0,002009 | -5,63% | -15,52% | - | US$582,23 | - |
| 6755 |  MyBricks $BRICKS | US$0,002585 | 0,31% | -6,45% | - | US$2.592,35 | - |
| 6756 |  DAO Farmer DFG DFG | US$0,001614 | -2,69% | -23,25% | - | US$1.700,10 | - |
| 6757 |  JoinCoin JOIN | US$0,0001765 | 0,82% | 8,30% | - | US$1.246,72 | - |
| 6758 |  Inu Base INUB | US$0,08765 | -0,22% | 0,72% | - | US$766,47 | - |
| 6759 |  Blurt BLURT | US$0,02067 | -4,21% | -4,54% | - | US$577,65 | - |
| 6760 |  Minotaur MINO | US$0,08719 | 2,74% | -1,41% | - | US$576,32 | - |
| 6761 |  MicroCats $MCAT$ | US$0,000000002242 | -5,97% | -2,08% | - | US$583,47 | - |
| 6762 |  Jigen JIG | US$0,008725 | -2,30% | -13,22% | - | US$1.140,17 | - |
| 6763 |  Wrapped Moonriver WMOVR | US$22,89 | -1,40% | -7,54% | - | US$576,12 | - |
| 6764 |  HolderMoon HLM | US$0,0006847 | -2,60% | -14,10% | - | US$3.709,55 | - |
| 6765 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005638 | -0,49% | -4,48% | - | US$2.284,49 | - |
| 6766 |  Invictus IN | US$38,00 | -0,20% | -0,11% | - | US$573,69 | - |
| 6767 |  ONE PIECE ONEPIECE | US$0,000000000044 | 5,63% | -6,64% | - | US$578,92 | - |
| 6768 |  Apocalypse APOC | US$0,00003946 | -3,82% | -0,80% | - | US$1.084,03 | - |
| 6769 |  Magic Elpis Gem MEG | US$0,001617 | 0,10% | -8,98% | - | US$1.610,88 | - |
| 6770 |  Rewards Bunny RBUNNY | US$0,001373 | -0,05% | -3,03% | - | US$3.835,38 | - |
| 6771 |  Zoo Token ZOOT | US$0,000000000005 | 5,12% | 4,49% | - | US$624,27 | - |
| 6772 |  Domani Protocol DEXTF | US$0,01069 | -6,74% | -8,88% | - | US$571,65 | - |
| 6773 |  WealthSecrets WSC | US$0,00006532 | -1,09% | -20,54% | - | US$29.115,98 | - |
| 6774 |  Mercury Tools MERCURY | US$0,000001248 | -9,96% | -18,14% | - | US$1.075,60 | - |
| 6775 |  AetherV2 ATH | US$0,0004839 | 0,08% | -2,98% | - | US$992,77 | - |
| 6776 |  GovWorld GOV | US$0,008656 | -1,43% | -5,91% | - | US$861,13 | - |
| 6777 |  Mirror mARKK Token mARKK | US$1,21 | -10,28% | -66,11% | - | US$558,53 | - |
| 6778 |  Ethernal Finance ETHFIN | US$0,000002918 | 0,51% | -0,85% | - | US$640,23 | - |
| 6779 |  MilkyWayEx MILKY | US$0,00001856 | -0,98% | -5,33% | - | US$576,86 | - |
| 6780 |  MegaBitcoin MBC | US$0,000000000183 | -2,32% | 0,91% | - | US$791,37 | - |
| 6781 |  Ecio ECIO | US$0,0003217 | -0,04% | -11,54% | - | US$3.305,74 | - |
| 6782 |  KaraStar UMY UMY | US$0,002877 | -0,40% | -7,67% | - | US$1.963,60 | - |
| 6783 |  FIDELIS FDLS | US$0,001588 | 18,50% | -5,95% | - | US$555,42 | - |
| 6784 |  Fish Crypto FICO | US$0,0002151 | -1,70% | -5,59% | - | US$982,43 | - |
| 6785 |  Wiggly Finance WGL | US$0,002225 | 18,95% | 7,71% | - | US$804,78 | - |
| 6786 |  KingPad CROWN | US$0,1415 | -1,40% | -5,10% | - | US$553,37 | - |
| 6787 |  Moonseer MOON | US$0,0000001626 | -5,80% | 13,52% | - | US$917,48 | - |
| 6788 |  Stacker Ventures STACK | US$0,6153 | -5,04% | 11,67% | - | US$549,86 | - |
| 6789 |  Binance Multi-Chain Capital BMCC | US$0,00000009765 | -0,14% | -3,65% | - | US$551,24 | - |
| 6790 |  CorgiCoin CORGI | US$0,00004406 | 1,34% | -1,49% | - | US$8.931,39 | - |
| 6791 |  Tuzlaspor Token TUZLA | US$0,6614 | -0,02% | -37,86% | - | US$548,35 | - |
| 6792 |  BrandPad Finance BRAND | US$0,01331 | 3,60% | -6,52% | - | US$1.307,86 | - |
| 6793 |  Belka BELKA | US$0,00003550 | 2,76% | -11,00% | - | US$802,48 | - |
| 6794 |  AltCoin ALT | US$0,00000007765 | -6,36% | -12,14% | - | US$626,47 | - |
| 6795 |  Jurassic Crypto JRSC | US$0,07348 | -0,72% | -1,84% | - | US$3.565,42 | - |
| 6796 |  Sadbaby SDBY | US$0,000002929 | -27,72% | 577,54% | - | US$8.407,19 | - |
| 6797 |  srnArtGallery Tokenized Arts SISTA | US$0,0006140 | -0,72% | -5,33% | - | US$1.278,61 | - |
| 6798 |  Boo Finance BOOFI | US$0,01949 | -2,51% | -2,20% | - | US$542,12 | - |
| 6799 |  DuckDuck DUCK | US$308,02 | -8,67% | -6,44% | - | US$539,44 | - |
| 6800 |  Sherpa SHERPA | US$0,06004 | -2,55% | -7,04% | - | US$540,39 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.