Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DPWK DPWK | US$0,04413 | 4,58% | 3,57% | - | US$3.171,02 | - |
| 6552 |  DarkMatter DMT | US$0,07531 | -12,09% | -25,21% | - | US$897,29 | - |
| 6553 |  H2Finance YFIH2 | US$1,25 | 15,86% | 5,55% | - | US$1.486,36 | - |
| 6554 |  ICHELLO Music & Technology ELLO | US$0,001536 | -1,60% | -1,74% | - | US$1.366,73 | - |
| 6555 |  The Citadel THECITADEL | US$0,000000000000 | -4,37% | -23,70% | - | US$894,00 | - |
| 6556 |  CAPITAL X CELL CXC | US$0,00005533 | -0,96% | 2,78% | - | US$894,83 | - |
| 6557 |  Cheesus CHEESUS | US$0,001236 | -2,16% | -6,02% | - | US$1.626,19 | - |
| 6558 |  Tempus TEMP | US$0,04977 | -1,05% | -2,42% | - | US$888,74 | - |
| 6559 |  Hodl Finance HFT | US$0,00001312 | -0,50% | -8,37% | - | US$1.214,34 | - |
| 6560 |  CrypterToken CRYPT | US$0,000000000810 | -1,98% | 4,85% | - | US$2.079,30 | - |
| 6561 |  GuitarSwap GUT | US$0,0001095 | -2,85% | -29,91% | - | US$4.985,88 | - |
| 6562 |  1SAFU SAFU | US$0,0000002494 | -1,71% | 3,37% | - | US$877,09 | - |
| 6563 |  Fief Guild FIEF | US$0,02161 | -4,92% | -9,64% | - | US$877,46 | - |
| 6564 |  FishingTown FHTN | US$0,008845 | -1,23% | -4,65% | - | US$1.499,80 | - |
| 6565 |  Paladin dao PAL | US$0,01319 | -20,72% | -26,76% | - | US$1.132,57 | - |
| 6566 |  Bzzone BZZONE | US$0,6080 | -8,22% | 15,54% | - | US$951,44 | - |
| 6567 |  Flokimooni FLOKIM | US$0,0000001225 | -0,65% | -10,33% | - | US$1.261,19 | - |
| 6568 |  Decentralized data crypto system DCS | US$0,07699 | 0,14% | -17,04% | - | US$1.232,37 | - |
| 6569 |  Aquarius AQUA | US$0,001887 | -10,35% | 9,59% | - | US$865,31 | - |
| 6570 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000009770 | -3,17% | -33,34% | - | US$1.291,18 | - |
| 6571 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001648 | 2,28% | 4,17% | - | US$1.389,46 | - |
| 6572 |  Polycat Finance FISH | US$0,2283 | 2,06% | 2,86% | - | US$1.258,11 | - |
| 6573 |  AutoShark DEX FINS | US$0,0006592 | -3,63% | 0,55% | - | US$855,49 | - |
| 6574 |  Astronaut NAUT | US$0,05279 | 2,50% | -32,51% | - | US$1.897,90 | - |
| 6575 |  Gain Protocol GAIN | US$0,0000005599 | -0,14% | -3,67% | - | US$852,32 | - |
| 6576 |  Wrapped PKT WPKT | US$0,003192 | -3,25% | -17,87% | - | US$9.238,82 | - |
| 6577 |  LetCoinShop LCS | US$0,02861 | 0,21% | 23,93% | - | US$990,61 | - |
| 6578 |  Ultra Clear UCR | US$0,01908 | -10,26% | 16,95% | - | US$846,39 | - |
| 6579 |  Monster of God MONX | US$0,002253 | -2,15% | -13,75% | - | US$1.502,70 | - |
| 6580 |  GalaxyPad GXPAD | US$0,006959 | 3,71% | -4,57% | - | US$850,37 | - |
| 6581 |  Chimeras CHIM | US$0,01903 | -3,34% | -17,52% | - | US$2.143,08 | - |
| 6582 |  Pearl PEARL | US$0,001882 | -4,75% | -38,67% | - | US$1.276,14 | - |
| 6583 |  Zombie World Z ZWZ | US$0,01078 | -2,01% | -15,06% | - | US$2.378,95 | - |
| 6584 |  Oogear OG | US$0,0001735 | -10,50% | -42,37% | - | US$839,88 | - |
| 6585 |  NFTmall GEM | US$0,03224 | -0,08% | -4,01% | - | US$855,21 | - |
| 6586 |  AurusDeFi AWX | US$1,09 | 7,73% | 25,50% | - | US$1.228,59 | - |
| 6587 |  DAO Farmer DFW DFW | US$0,001885 | -2,85% | -25,76% | - | US$2.137,62 | - |
| 6588 |  CluCoin CLU | US$0,000000006207 | -0,72% | 0,97% | - | US$12.997,40 | - |
| 6589 |  Astro Verse ASV | US$0,00007960 | -4,48% | -12,83% | - | US$1.200,36 | - |
| 6590 |  ZUZ Protocol ZUZ | US$0,1187 | -4,00% | -3,36% | - | US$821,92 | - |
| 6591 |  Blocks Space BLS | US$0,01522 | -0,39% | -2,55% | - | US$1.200,54 | - |
| 6592 |  Coffin Finance COFFIN | US$0,009149 | -2,92% | 10,18% | - | US$817,81 | - |
| 6593 |  Atlantis Metaverse TAU | US$0,01632 | -1,66% | -12,80% | - | US$3.588,70 | - |
| 6594 |  PulseDoge PULSEDOGE | US$0,006376 | -2,42% | -16,98% | - | US$22.066,62 | - |
| 6595 |  PAYZ PAYMENTS PAYZ | US$0,001761 | 24,60% | 12,49% | - | US$1.584,55 | - |
| 6596 |  Sincere Cate $SCATE | US$0,00000006991 | -1,12% | -7,05% | - | US$5.521,51 | - |
| 6597 |  Plebe Gaming PLEB | US$0,001878 | -1,72% | -6,58% | - | US$2.062,62 | - |
| 6598 |  Income Island Token INCOME | US$0,0000006380 | -2,13% | -17,34% | - | US$1.051,70 | - |
| 6599 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3046 | -21,65% | -33,81% | - | US$810,29 | - |
| 6600 |  ShibaBNB.org SHIBABNB | US$0,000000000022 | 4,76% | -62,06% | - | US$843,35 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.