Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Fashion Coin FSHN | US$0,00000006796 | -2,86% | 7,97% | - | US$1.053,64 | - |
| 6452 |  RebelTraderToken RTT | US$0,001774 | -0,14% | -1,44% | - | US$1.047,68 | - |
| 6453 |  Cexland CEXY | US$0,02600 | 15,20% | 0,00% | - | US$3.406,67 | - |
| 6454 |  Derify Protocol DRF | US$0,09532 | -0,16% | -21,76% | - | US$1.044,66 | - |
| 6455 |  Football Stars FootballStars | US$0,000001025 | -1,22% | -4,19% | - | US$1.084,70 | - |
| 6456 |  EverReflect EVRF | US$0,000000001754 | -1,08% | -5,37% | - | US$1.432,75 | - |
| 6457 |  Bafi Finance BAFI | US$1,31 | -2,21% | -10,01% | - | US$1.931,79 | - |
| 6458 |  ProjectOasis OASIS | US$0,1348 | 0,34% | -4,71% | - | US$2.184,68 | - |
| 6459 |  Honey $HONEY | US$0,01756 | -1,24% | 11,04% | - | US$1.038,57 | - |
| 6460 |  InsureDAO INSURE | US$0,07970 | -2,44% | -3,57% | - | US$1.038,35 | - |
| 6461 |  Mundo $MUNDO | US$0,03823 | -1,71% | -6,12% | - | US$1.593,66 | - |
| 6462 |  Foliowatch FWATCH | US$0,00009094 | -8,08% | -14,13% | - | US$1.088,03 | - |
| 6463 |  Abell Coin ABC | US$0,001299 | -0,50% | -2,40% | - | US$1.928,98 | - |
| 6464 |  Cylum Finance CYM | US$0,01890 | -0,96% | 2,23% | - | US$1.526,38 | - |
| 6465 |  HAYFEVER HAY | US$0,00000008766 | -10,08% | -12,10% | - | US$1.031,36 | - |
| 6466 |  Follow Token FOLO | US$0,004024 | -6,98% | -13,97% | - | US$1.027,42 | - |
| 6467 |  Flying Colours OURS | US$5,67 | -1,79% | -4,13% | - | US$1.418,29 | - |
| 6468 |  BankSocial BSL | US$0,0004414 | -0,82% | -13,13% | - | US$2.698,51 | - |
| 6469 |  Hare Plus HARE PLUS | US$0,000000000039 | -0,72% | -0,96% | - | US$3.009,32 | - |
| 6470 |  PaintSwap BRUSH | US$0,01514 | 1,55% | 8,61% | - | US$1.029,51 | - |
| 6471 |  Blockster BXR | US$0,05531 | 18,85% | 8,84% | - | US$1.041,56 | - |
| 6472 |  Superciety SUPER | US$0,02051 | -4,83% | -10,51% | - | US$1.023,08 | - |
| 6473 |  LinkSync SYNC | US$0,000000000162 | 0,60% | 35,33% | - | US$3.906,03 | - |
| 6474 |  Life Token V2 LTNV2 | US$0,00000001838 | -7,34% | -23,79% | - | US$1.024,02 | - |
| 6475 |  CheersLand CHEERS | US$0,005994 | -6,95% | -20,48% | - | US$1.179,55 | - |
| 6476 |  iPay IPAY | US$0,002596 | -1,00% | -8,29% | - | US$1.019,44 | - |
| 6477 |  Durham Inu RBI | US$0,0001598 | -4,09% | -33,01% | - | US$1.015,94 | - |
| 6478 |  Yooshiba Inu $YSHIBAINU | US$0,000000000721 | -5,11% | -7,83% | - | US$1.571,11 | - |
| 6479 |  Shibtoro SHIBTORO | US$0,000000000000 | 58,02% | 26,37% | - | US$1.014,93 | - |
| 6480 |  Fairy Forest NFT FFN | US$0,00007918 | -12,05% | -27,21% | - | US$2.122,01 | - |
| 6481 |  Solana Ecosystem Index SOLI | US$2,53 | -1,68% | -1,91% | - | US$1.004,30 | - |
| 6482 |  Munch Token MUNCH | US$0,00000001127 | -6,18% | -4,95% | - | US$1.037,91 | - |
| 6483 |  Draken DRK | US$0,0003998 | 0,00% | -16,64% | - | US$1.002,42 | - |
| 6484 |  Degen Protocol DGN | US$0,5179 | -1,09% | -4,82% | - | US$4.358,64 | - |
| 6485 |  Bankless DeFi Innovation Index GMI | US$24,22 | 2,38% | 6,36% | - | US$1.004,74 | - |
| 6486 |  Fairum FAI | US$0,2330 | -1,65% | -3,38% | - | US$1.000,57 | - |
| 6487 |  Inari INARI | US$0,0000002671 | 3,19% | 2,02% | - | US$999,89 | - |
| 6488 |  Alien Inu ALIEN | US$0,000000000000 | -40,65% | -7,84% | - | US$999,32 | - |
| 6489 |  NEXTEP NEXTEP | US$0,000008913 | 0,51% | -3,83% | - | US$2.228,41 | - |
| 6490 |  Octans OCTA | US$0,000000001304 | -0,46% | -5,07% | - | US$4.782,20 | - |
| 6491 |  The Reaper RPR | US$0,03448 | -12,66% | -12,63% | - | US$991,27 | - |
| 6492 |  Subawu Token SUBAWU | US$0,000000000030 | 3,02% | 34,29% | - | US$1.712,08 | - |
| 6493 |  Onyx ONYX | US$0,001124 | -0,32% | -2,26% | - | US$1.368,37 | - |
| 6494 |  AceD ACED | US$0,00004956 | -17,47% | 98,31% | - | US$2.362,31 | - |
| 6495 |  Coinflect CFLT | US$0,00002134 | -2,69% | 10,31% | - | US$2.440,49 | - |
| 6496 |  3X Long TomoChain Token TOMOBULL | US$0,0000002500 | -3,85% | 13,64% | - | US$982,81 | - |
| 6497 |  Polar Sync POLAR | US$0,04624 | 0,35% | -16,08% | - | US$4.513,13 | - |
| 6498 |  Orclands Metaverse ORC | US$0,002621 | -1,86% | -12,86% | - | US$1.623,99 | - |
| 6499 |  Grape Network GRAPE | US$0,01229 | -0,18% | -15,76% | - | US$973,55 | - |
| 6500 |  Fortune FORTUNE | US$0,0005531 | -2,49% | 3,37% | - | US$974,05 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.