Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Finance.Vote FVT | US$0,002635 | -3,71% | -8,27% | - | US$1.416,17 | - |
| 6302 |  Gamma GAM | US$0,003327 | -1,56% | -12,14% | - | US$2.206,27 | - |
| 6303 |  MetaTariff RIFF | US$0,009910 | -0,08% | 3,44% | - | US$2.044,13 | - |
| 6304 |  ClaimSwap CLA | US$0,2139 | 1,36% | 19,73% | - | US$1.424,49 | - |
| 6305 |  Ethera Black ETB | US$0,000000000044 | -1,72% | -4,77% | - | US$1.862,19 | - |
| 6306 |  Tigerfinance TIGER | US$0,003076 | 16,07% | -76,46% | - | US$14.062,24 | - |
| 6307 |  Battle Of Multiworld BMW | US$0,0002301 | -7,49% | -28,86% | - | US$2.955,78 | - |
| 6308 |  War of Tribes WOTG | US$0,0006397 | -19,50% | -20,52% | - | US$1.568,30 | - |
| 6309 |  Butterfly Protocol BFLY | US$0,03548 | 0,85% | 16,05% | - | US$1.385,31 | - |
| 6310 |  Cryptoids Game Coin CGC | US$0,0005725 | -1,33% | -13,14% | - | US$2.418,99 | - |
| 6311 |  Hina Inu HINA | US$0,000000000018 | -0,02% | 4,09% | - | US$1.376,26 | - |
| 6312 |  1Doge 1DOGE | US$0,0001429 | -15,38% | -2,69% | - | US$1.423,58 | - |
| 6313 |  ZION ZION | US$0,002326 | 7,84% | -25,40% | - | US$1.374,11 | - |
| 6314 |  WallStreet Finance WSF | US$0,02482 | -2,41% | -20,95% | - | US$2.316,31 | - |
| 6315 |  Verve VERVE | US$0,002123 | -2,15% | -10,13% | - | US$2.200,36 | - |
| 6316 |  Dexalot ALOT | US$0,5996 | 0,58% | -14,01% | - | US$1.370,31 | - |
| 6317 |  Gangster Legend CASH | US$0,006501 | -5,15% | -27,32% | - | US$1.343,52 | - |
| 6318 |  Vicewrld VICE | US$0,004170 | 0,21% | -1,21% | - | US$2.015,25 | - |
| 6319 |  Rebellion Protocol REBL | US$0,0000007586 | -1,30% | -8,53% | - | US$1.472,66 | - |
| 6320 |  CCA Coin CCA | US$0,002498 | -7,41% | -35,88% | - | US$1.357,06 | - |
| 6321 |  MechaChain MECHA | US$0,2180 | -2,63% | -2,09% | - | US$321,44 | - |
| 6322 |  The Everlasting Parachain ELP | US$0,09929 | -1,57% | -5,78% | - | US$3.765,62 | - |
| 6323 |  Hydranet HDX | US$0,01176 | -16,36% | -11,36% | - | US$1.232,03 | - |
| 6324 |  PokeDX PDX | US$0,01966 | 1,56% | 10,44% | - | US$2.783,46 | - |
| 6325 |  FuruKuru FUKU | US$0,000007795 | 3,03% | -10,94% | - | US$1.329,65 | - |
| 6326 |  Leafty LEAFTY | US$0,01482 | -2,86% | -8,57% | - | US$2.501,91 | - |
| 6327 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 3,40% | -22,29% | - | US$1.808,70 | - |
| 6328 |  DeHero HEROES | US$0,05457 | 0,39% | -12,48% | - | US$1.670,11 | - |
| 6329 |  Moon MOON | US$0,0004344 | -2,64% | -3,27% | - | US$3.201,19 | - |
| 6330 |  Graphene GFN | US$0,009885 | 4,50% | -14,37% | - | US$3.347,27 | - |
| 6331 |  DEFIAI DFAI | US$0,009218 | -2,46% | -13,45% | - | US$2.483,12 | - |
| 6332 |  Metaverse lab MVP | US$0,0003365 | -13,71% | -54,32% | - | US$2.843,65 | - |
| 6333 |  Sombra Network SMBR | US$0,01195 | 0,74% | -17,30% | - | US$3.669,79 | - |
| 6334 |  Meta Age of Empires MAOE | US$0,009196 | -8,55% | -29,26% | - | US$2.873,28 | - |
| 6335 |  Revoluzion RVZ | US$0,0002588 | 3,34% | -0,57% | - | US$1.455,44 | - |
| 6336 |  Meliora MORA | US$0,06975 | -6,16% | -10,28% | - | US$5.039,49 | - |
| 6337 |  5STAR Protocol 5STAR | US$0,0001619 | 119,51% | 72,82% | - | US$1.301,25 | - |
| 6338 |  Tokenize Xchange TKX | US$5,18 | -1,14% | -2,76% | - | US$1.301,62 | - |
| 6339 |  LeagueDAO LEAG | US$0,002557 | -2,67% | -27,48% | - | US$1.292,16 | - |
| 6340 |  0x_nodes BIOS | US$0,2575 | -0,08% | -14,95% | - | US$1.293,27 | - |
| 6341 |  Chain Wars CWE | US$0,005160 | 5,76% | -18,84% | - | US$2.249,14 | - |
| 6342 |  Siren SI | US$0,08440 | -3,13% | -8,05% | - | US$1.291,88 | - |
| 6343 |  StartFi STFI | US$0,01695 | 1,30% | -10,92% | - | US$2.390,47 | - |
| 6344 |  MagicofGold MAGIC | US$0,00007305 | -0,76% | -24,73% | - | US$1.788,97 | - |
| 6345 |  Decentralized Universal Basic Income DUBI | US$9,94 | 0,44% | 0,45% | - | US$2.493,10 | - |
| 6346 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01276 | -3,45% | -8,27% | - | US$2.116,15 | - |
| 6347 |  USNOTA USNOTA | US$0,4496 | -27,55% | 32,35% | - | US$1.278,90 | - |
| 6348 |  Instinct INSTINCT | US$0,0006735 | -0,98% | -2,30% | - | US$1.280,01 | - |
| 6349 |  Crypto Stake Token CST | US$0,03536 | 3,55% | -15,78% | - | US$2.405,88 | - |
| 6350 |  Feeder.finance FEED | US$0,002195 | 4,12% | -25,50% | - | US$2.013,02 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.