Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Yobit Token YO | US$1.077,76 | -1,18% | 22,87% | - | US$1.552,48 | - |
| 6252 |  Meta Plane MPL | US$0,002540 | -3,30% | -22,03% | - | US$1.813,42 | - |
| 6253 |  Gric Coin GC | US$0,1552 | -2,71% | -1,85% | - | US$1.551,66 | - |
| 6254 |  NFTBlackMarket NBM | US$0,000000001114 | -0,32% | 70,66% | - | US$8.522,51 | - |
| 6255 |  Xaviera Techno Solutions XTS | US$0,0007726 | -2,35% | -3,10% | - | US$1.550,58 | - |
| 6256 |  EvoCardano EVOC | US$0,0006904 | 0,89% | -6,21% | - | US$2.089,66 | - |
| 6257 |  Minto BTCMT | US$1,21 | 1,58% | 1,49% | - | US$6.982,47 | - |
| 6258 |  Ibiza Token IBZ | US$0,00008686 | -29,71% | -34,71% | - | US$3.065,14 | - |
| 6259 |  MoonRock V2 ROCK | US$0,001757 | -4,97% | -5,57% | - | US$1.531,97 | - |
| 6260 |  TATA Coin TATA | US$0,009950 | 5,06% | -12,06% | - | US$2.728,17 | - |
| 6261 |  SafeLaunch SFEX | US$0,1801 | -0,62% | -2,42% | - | US$6.515,59 | - |
| 6262 |  3X Long Dragon Index Token DRGNBULL | US$0,07613 | -0,68% | 5,69% | - | US$1.618,49 | - |
| 6263 |  Meta Musk META | US$0,000000000100 | 6,11% | 3,18% | - | US$1.635,50 | - |
| 6264 |  ELYFI ELFI | US$0,04401 | -2,97% | -4,70% | - | US$1.585,55 | - |
| 6265 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001053 | 7,41% | -22,81% | - | US$1.496,02 | - |
| 6266 |  Slam Token SLAM | US$0,4696 | 0,34% | -21,51% | - | US$29.913,34 | - |
| 6267 |  Forge Finance FORGE | US$0,01395 | -1,78% | -0,51% | - | US$1.461,70 | - |
| 6268 |  Online Cold Wallet OCW | US$0,05167 | -34,56% | -48,36% | - | US$1.491,58 | - |
| 6269 |  Rootkit Finance ROOT | US$1.949,84 | -3,63% | -1,60% | - | US$1.485,00 | - |
| 6270 |  Plato Farm (MARK) MARK | US$0,000002795 | -8,12% | -39,22% | - | US$1.701,75 | - |
| 6271 |  Hamster Share HSHARE | US$0,4601 | -31,29% | -27,04% | - | US$1.483,07 | - |
| 6272 |  Lemonn LMN | US$0,03786 | -0,74% | -2,88% | - | US$1.537,94 | - |
| 6273 |  Corgidoge CORGI | US$0,0000001124 | 2,85% | 1,34% | - | US$1.558,63 | - |
| 6274 |  Insureum ISR | US$0,007389 | 7,43% | 19,57% | - | US$1.477,62 | - |
| 6275 |  Avaware AVE | US$0,02234 | -4,04% | 6,80% | - | US$1.476,73 | - |
| 6276 |  Manyswap MANY | US$0,001051 | 53,19% | 0,74% | - | US$1.487,98 | - |
| 6277 |  Devour Token RESTAURANTS | US$0,000000002731 | -0,60% | -2,34% | - | US$1.474,06 | - |
| 6278 |  Mercor Finance MRCR | US$0,004333 | -1,41% | 3,26% | - | US$13.055,21 | - |
| 6279 |  CheckerChain CHECKR | US$0,001175 | -9,97% | -40,47% | - | US$1.471,73 | - |
| 6280 |  PulseMoon PULSEMOON | US$0,0002638 | 12,27% | 29,95% | - | US$9.743,64 | - |
| 6281 |  InfinityPad INFP | US$0,005852 | -2,70% | -8,97% | - | US$4.554,66 | - |
| 6282 |  eShark Token ESHK | US$0,0004373 | 17,86% | -1,47% | - | US$2.413,02 | - |
| 6283 |  La Casa De Papel LCDP | US$0,000005057 | -6,81% | 27,81% | - | US$1.491,04 | - |
| 6284 |  Petaverse PETA | US$0,000000001196 | -0,54% | -16,42% | - | US$4.607,40 | - |
| 6285 |  onPlanet OP | US$0,0004888 | 3,02% | -2,00% | - | US$1.457,25 | - |
| 6286 |  Captain Inu CPTINU | US$0,000000001537 | -2,43% | 0,48% | - | US$1.450,59 | - |
| 6287 |  ArchAngel Token ARCHA | US$0,000000000037 | 0,62% | -18,49% | - | US$1.449,55 | - |
| 6288 |  The People's Coin PEEPS | US$0,000000007446 | -2,55% | -2,99% | - | US$1.449,27 | - |
| 6289 |  Wrapped Syscoin WSYS | US$0,2006 | 3,70% | 3,73% | - | US$3.392,06 | - |
| 6290 |  Axia Protocol AXIA | US$0,1355 | -3,95% | -5,70% | - | US$624,44 | - |
| 6291 |  bePAY Finance BECOIN | US$0,008921 | 2,03% | 7,17% | - | US$1.544,93 | - |
| 6292 |  Wanda Exchange WE | US$0,01102 | -0,87% | -3,12% | - | US$5.913,01 | - |
| 6293 |  Ruby Currency RBC | US$2,63 | -2,44% | 14,36% | - | US$1.434,78 | - |
| 6294 |  LAW TOKEN LAW | US$0,0004597 | 96,60% | 165,66% | - | US$1.466,32 | - |
| 6295 |  Gaur Money GAUR | US$1,67 | -6,04% | 8,66% | - | US$1.433,24 | - |
| 6296 |  Fantom Libero Financial FLIBERO | US$0,0003941 | -4,34% | -16,52% | - | US$1.483,20 | - |
| 6297 |  Crypto Classic CRC | US$0,002855 | 13,60% | 28,95% | - | US$1.435,34 | - |
| 6298 |  Liquidifty LQT | US$0,02891 | -12,13% | -16,68% | - | US$1.867,52 | - |
| 6299 |  Ravelin Finance RAV | US$0,6206 | 15,79% | 32,81% | - | US$1.418,81 | - |
| 6300 |  Dibs Share DSHARE | US$4,83 | 0,87% | -12,26% | - | US$9.846,05 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.