Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  happy birthday coin HBDC | US$0,0008005 | -0,10% | 0,16% | - | US$1.265,42 | - |
| 6352 |  degemV2 DGMV2 | US$0,002889 | 10,58% | -0,18% | - | US$1.263,95 | - |
| 6353 |  Hamdan Coin HMC | US$0,000004369 | -5,71% | -11,32% | - | US$2.309,26 | - |
| 6354 |  PlayPoseidon NFT PPP | US$0,07460 | 1,76% | 9,15% | - | US$3.674,70 | - |
| 6355 |  Raider Token RAID | US$0,0005865 | 4,24% | -36,47% | - | US$3.246,05 | - |
| 6356 |  xToken XTK | US$0,004116 | -2,09% | -2,83% | - | US$1.249,99 | - |
| 6357 |  Shiba Floki Inu FLOKI | US$0,000000001136 | -1,36% | -9,24% | - | US$1.678,84 | - |
| 6358 |  Mystic Poker MYP | US$0,001549 | -0,49% | 31,39% | - | US$4.445,71 | - |
| 6359 |  Jacy JACY | US$0,000000000082 | -3,16% | -10,69% | - | US$1.247,97 | - |
| 6360 |  EGOH Finance EGOH | US$0,000007609 | 2,70% | 8,72% | - | US$3.017,87 | - |
| 6361 |  Clash Of Cars CLASH | US$0,001699 | -15,42% | -66,44% | - | US$1.243,79 | - |
| 6362 |  MetaPay METAPAY | US$0,0000004218 | 0,18% | -7,76% | - | US$7.850,52 | - |
| 6363 |  Mollector MOL | US$0,005206 | -4,23% | -25,87% | - | US$4.925,05 | - |
| 6364 |  DXBPay DXB | US$0,000000005964 | -12,28% | -6,56% | - | US$1.464,62 | - |
| 6365 |  Shoppi Coin SHOP | US$0,0003988 | -10,88% | -2,23% | - | US$1.918,70 | - |
| 6366 |  ORE Token ORE | US$0,000000000373 | -1,92% | 17,31% | - | US$2.612,38 | - |
| 6367 |  DarleyGo Essence DGE | US$0,01836 | -1,93% | -18,34% | - | US$1.194,94 | - |
| 6368 |  Equity EQUITY | US$0,1844 | 3,13% | 12,01% | - | US$2.093,86 | - |
| 6369 |  CryptoBlast CBT | US$0,000002957 | -5,65% | -6,04% | - | US$1.874,48 | - |
| 6370 |  Rice Wallet RICE | US$0,008384 | -0,22% | -10,47% | - | US$8.086,01 | - |
| 6371 |  Zero ZERO | US$0,05233 | -2,17% | 5,72% | - | US$1.226,64 | - |
| 6372 |  Zoo Labs ZOO | US$0,0000009941 | 20,29% | 32,09% | - | US$2.455,73 | - |
| 6373 |  Exchange Genesis Ethlas Medium XGEM | US$0,006119 | 0,92% | 0,67% | - | US$2.365,47 | - |
| 6374 |  INLOCK ILK | US$0,007307 | -4,43% | 2,42% | - | US$1.214,17 | - |
| 6375 |  Doom Hero Game DHG | US$0,00004620 | -1,44% | -9,17% | - | US$2.181,22 | - |
| 6376 |  XCF Token XCF | US$0,008685 | -3,92% | -9,00% | - | US$1.211,36 | - |
| 6377 |  Doge Gay Son GOGE | US$0,000006451 | 1,41% | -1,99% | - | US$2.014,93 | - |
| 6378 |  LOFI-DEFI LOFI | US$0,000002382 | -5,91% | -5,32% | - | US$1.888,35 | - |
| 6379 |  Bonfire BONFIRE | US$0,000000008368 | 16,39% | 6,96% | - | US$1.788,30 | - |
| 6380 |  Coin Discovery CODI | US$0,006175 | -0,95% | -6,67% | - | US$2.462,02 | - |
| 6381 |  Moonpoly CMP | US$0,0000005845 | -0,44% | -9,61% | - | US$1.233,39 | - |
| 6382 |  TreeDefi SEED | US$0,2179 | -0,77% | -1,38% | - | US$1.842,31 | - |
| 6383 |  Coinversation CTO | US$0,04827 | -7,11% | -5,27% | - | US$1.207,23 | - |
| 6384 |  P2P Taxi Token P2PTXT | US$0,00001171 | -12,28% | -29,15% | - | US$1.872,55 | - |
| 6385 |  Jur JUR | US$0,01055 | -14,89% | -9,69% | - | US$1.197,16 | - |
| 6386 |  Gale Network GALE | US$0,0004019 | -7,31% | -40,62% | - | US$2.373,25 | - |
| 6387 |  KeySwap KEYSWAP | US$0,002135 | -6,37% | -11,43% | - | US$1.675,05 | - |
| 6388 |  CumInu CUMINU | US$0,00008539 | -3,84% | -0,55% | - | US$1.188,17 | - |
| 6389 |  Crystal Of Dragon COD | US$0,0005252 | 2,00% | 4,39% | - | US$2.446,35 | - |
| 6390 |  Battle Inu BINU | US$0,000000000000 | 2,68% | -13,98% | - | US$1.734,15 | - |
| 6391 |  Nano Dogecoin INDC | US$0,000000000705 | 1,21% | -4,93% | - | US$1.185,14 | - |
| 6392 |  Smart Marketing Token SMT | US$0,2478 | 7,64% | 15,38% | - | US$1.178,14 | - |
| 6393 |  UCROWDME UCM | US$0,0005697 | 0,00% | 0,14% | - | US$1.203,07 | - |
| 6394 |  Bafe io BAFE | US$0,000000000841 | 3,01% | 0,43% | - | US$1.177,12 | - |
| 6395 |  Quoth QUOTH | US$0,04147 | -4,60% | -4,64% | - | US$10.229,59 | - |
| 6396 |  Stay In Destiny World SIW | US$0,01512 | -0,74% | -5,91% | - | US$6.252,99 | - |
| 6397 |  AMMYI Coin AMI | US$0,3885 | -2,71% | 151,66% | - | US$1.165,35 | - |
| 6398 |  Hero Cat Key HCK | US$1,59 | -1,31% | -7,81% | - | US$3.153,45 | - |
| 6399 |  DAWG DAWG | US$0,02744 | -3,15% | 2,84% | - | US$1.162,35 | - |
| 6400 |  Deblox DGS | US$0,03610 | -0,92% | -16,40% | - | US$12.146,51 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.