Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Hatter HATTER | US$0,000000000034 | -4,48% | -9,00% | - | - | - |
| 9552 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9553 |  Snowball Snowbank SNO | US$0,000000000074 | -4,48% | -9,00% | - | - | - |
| 9554 |  Solit SLT | US$0,000001026 | 0,01% | 2,96% | - | - | - |
| 9555 |  SHIBA LIGHT SHIBT | US$0,0002466 | 0,01% | -0,30% | - | - | - |
| 9556 |  StormBringer STB | US$0,000000000080 | 17,10% | 25,78% | - | - | - |
| 9557 |  Lobis LOBI | US$431,98 | -2,40% | 1,00% | - | - | - |
| 9558 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001621 | 0,00% | -9,38% | - | - | - |
| 9559 |  Angel Inu ANGEL | US$0,000000000000 | -2,39% | -1,74% | - | - | - |
| 9560 |  STIMMY STIMMY | US$0,00000009748 | -2,39% | -1,74% | - | - | - |
| 9561 |  Wolfgirl WLFGRL | US$0,00005585 | 0,00% | -7,59% | - | - | - |
| 9562 |  SWERVE Protocol SWERVE | US$0,0001102 | 0,01% | 0,84% | - | - | - |
| 9563 |  Sheep Game AWOOL | US$0,000005104 | -4,48% | -9,86% | - | - | - |
| 9564 |  Ghost Farmer Capital GFC | US$0,000000000031 | -2,83% | -4,74% | - | - | - |
| 9565 |  XBank XBA | US$0,1209 | 0,00% | -0,19% | - | - | - |
| 9566 |  Duo DUO | US$0,001599 | -2,31% | -9,50% | - | - | - |
| 9567 |  Safe Drive DRIVE | US$0,0000001736 | -8,24% | 52,78% | - | - | - |
| 9568 |  Shiba Finance SHIBAFI | US$0,000006330 | 0,00% | -6,34% | - | - | - |
| 9569 |  Ginga Finance GIN | US$0,0001089 | -0,91% | -11,36% | - | - | - |
| 9570 |  Fantasy World Gold FWG | US$0,0006058 | -2,39% | -7,29% | - | - | - |
| 9571 |  DART Inu DART | US$0,000000000582 | 0,00% | -13,75% | - | - | - |
| 9572 |  Strong Inu SINU | US$0,00003273 | -2,39% | -2,40% | - | - | - |
| 9573 |  Vari-Stable Capital VSC | US$0,00000009750 | -2,39% | -1,74% | - | - | - |
| 9574 |  MeebitsDAO Pool MBBT | US$4,89 | -2,39% | 1,12% | - | - | - |
| 9575 |  Crypto Mushroomz SHROOMZ | US$0,000003956 | 0,01% | -62,07% | - | - | - |
| 9576 |  KING SAMO KSAMO | US$0,0000001951 | 0,01% | -12,25% | - | - | - |
| 9577 |  Diamond Cash DCASH | US$0,001798 | -0,14% | 15,45% | - | - | - |
| 9578 |  HbarPad HBARP | US$0,0001894 | 0,00% | -0,06% | - | - | - |
| 9579 |  99DEFI.NETWORK 99DEFI | US$0,005886 | -0,84% | -5,43% | - | - | - |
| 9580 |  Punk Shiba PUNKS | US$0,000000000031 | -0,14% | -2,62% | - | - | - |
| 9581 |  Retromoon RETRO | US$0,0001261 | -0,02% | -2,82% | - | - | - |
| 9582 |  YTizer YTZ | US$0,00005112 | -0,02% | -7,60% | - | - | - |
| 9583 |  Space Dog SPACEDOG | US$0,00000005436 | 0,00% | -23,56% | - | - | - |
| 9584 |  Planet Inu PLANETINU | US$0,000000000000 | -2,72% | -2,05% | - | - | - |
| 9585 |  PixelSQUID PIXELSQUID | US$0,00001230 | -0,22% | -0,69% | - | - | - |
| 9586 |  Firulais FIRU | US$0,000000000046 | -6,12% | -2,10% | - | - | - |
| 9587 |  Rome ROME | US$5,16 | -2,85% | 24,32% | - | - | - |
| 9588 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9589 |  Slushie Capital SLUSH | US$0,000000003117 | -4,48% | -9,00% | - | - | - |
| 9590 |  SuperPlayer World HONOR | US$0,00008118 | 0,00% | -27,13% | - | - | - |
| 9591 |  Hoff Coin HOFF | US$0,003431 | 0,00% | 0,03% | - | - | - |
| 9592 |  Shilly Bar SHBAR | US$0,0000007135 | -0,75% | -7,82% | - | - | - |
| 9593 |  Baby Shark Tank BASHTANK | US$0,000000000258 | -0,60% | -2,32% | - | - | - |
| 9594 |  GENIE token GENIETOKEN | US$0,000000000290 | 0,00% | -15,72% | - | - | - |
| 9595 |  Big Fund Capital DAO BFC | US$0,000000007198 | -4,48% | -8,97% | - | - | - |
| 9596 |  Engine ENGN | US$0,0000004902 | -3,58% | -10,40% | - | US$379,75 | - |
| 9597 |  humanDAO HDAO | US$0,01618 | 0,01% | -1,77% | - | - | - |
| 9598 |  Studio Shibli SHIBLI | US$0,000000000038 | -2,39% | -1,12% | - | - | - |
| 9599 |  Floki One floki | US$0,000000000032 | -0,32% | -9,18% | - | - | - |
| 9600 |  Smart Token SMART | US$0,5936 | -2,83% | -4,74% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.