Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  BullDog Coin BULLDOG | US$0,000000001999 | 127,74% | 34,94% | - | - | - |
| 9752 |  DogeWhisky DOGEWHISKY | US$0,000000000039 | 0,00% | 0,03% | - | - | - |
| 9753 |  BAHA BA | US$0,000009645 | -0,14% | 55,90% | - | - | - |
| 9754 |  WATCHMEN WTM | US$0,00000007296 | 2,82% | 1,42% | - | - | - |
| 9755 |  Captain Shibarrow SHIBARROW | US$0,000000000083 | 0,00% | -0,82% | - | - | - |
| 9756 |  Metaverse Capital MVC | US$0,0001093 | -2,39% | -2,87% | - | - | - |
| 9757 |  6DayHoneypot HONEY | US$0,0001757 | 0,00% | -3,07% | - | - | - |
| 9758 |  Sierra SRA | US$0,0002929 | 0,06% | 0,19% | - | - | - |
| 9759 |  Kenshi KENSHI | US$0,000000006092 | -0,02% | -3,34% | - | - | - |
| 9760 |  Niros NIROS | US$0,04805 | -2,39% | -3,67% | - | - | - |
| 9761 |  Ghost Inu GHOST | US$0,00000007616 | -2,39% | -1,74% | - | - | - |
| 9762 |  Quantum QUA | US$6,06 | 0,00% | 0,02% | - | - | - |
| 9763 |  PSY Coin PSY | US$0,001109 | -2,99% | -7,83% | - | - | - |
| 9764 |  Smartchem SMAC | US$0,007845 | 0,00% | 56,98% | - | - | - |
| 9765 |  New Earth Order Money NEOM | US$15,47 | 0,00% | -5,67% | - | - | - |
| 9766 |  Node Cubed N3 | US$0,0001808 | -2,83% | 28,73% | - | - | - |
| 9767 |  BNB Bank BBK | US$0,002187 | 0,00% | -2,32% | - | - | - |
| 9768 |  Maia MAIA | US$7,08 | 0,00% | -19,99% | - | - | - |
| 9769 |  Ancient Warrior ANCW | US$0,001761 | 0,00% | -11,90% | - | - | - |
| 9770 |  Dark Planet DP | US$0,01164 | -2,83% | -9,61% | - | - | - |
| 9771 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9772 |  HakuSwap HAKU | US$0,01265 | -3,08% | -7,64% | - | - | - |
| 9773 |  Shikage SHKG | US$0,0001911 | -6,14% | 136,13% | - | - | - |
| 9774 |  TigerQueen TQUEEN | US$0,000000009707 | -2,39% | -0,77% | - | - | - |
| 9775 |  Shitcoin STC | US$0,0009949 | -0,02% | -1,50% | - | - | - |
| 9776 |  InFi 8FI | US$0,00006935 | -2,39% | -1,74% | - | - | - |
| 9777 |  CreDA CREDA | US$0,5470 | 99,77% | 88,69% | - | - | - |
| 9778 |  Kandyland DAO KANDY | US$0,002603 | 0,06% | 0,19% | - | - | - |
| 9779 |  Pallas Finance PALLAS | US$0,00007452 | -2,83% | -4,74% | - | - | - |
| 9780 |  Dogelana DGLN | US$0,000006720 | 0,01% | -4,52% | - | - | - |
| 9781 |  Cosmic Ape Coin CAC | US$0,00001858 | 0,01% | -14,50% | - | - | - |
| 9782 |  SHIBA2K22 SHIBA22 | US$0,000000000069 | 0,00% | -6,08% | - | - | - |
| 9783 |  Fossil FOSSIL | US$0,001828 | 0,01% | -19,60% | - | - | - |
| 9784 |  Anortis ANORTIS | US$0,000000000001 | -4,48% | -9,00% | - | - | - |
| 9785 |  Kiku Inu KINU | US$0,000000000017 | 0,00% | -15,94% | - | - | - |
| 9786 |  ValorFoundation VALOR | US$0,002856 | 0,00% | -7,57% | - | - | - |
| 9787 |  Keiko KEIKO | US$0,000000002984 | -2,39% | -1,74% | - | - | - |
| 9788 |  STREAMER STREAMER | US$0,0000001866 | -2,39% | -0,91% | - | - | - |
| 9789 |  Tiger Coin TIGER | US$0,000002172 | 0,01% | -40,70% | - | - | - |
| 9790 |  Mistel Finance MISTEL | US$0,000005704 | -4,48% | -9,00% | - | - | - |
| 9791 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9792 |  Waterfall Finance BSC WATERFALL | US$0,2594 | 0,00% | -10,65% | - | - | - |
| 9793 |  Crypto Champ CHMP | US$0,00000006559 | -2,39% | -2,14% | - | - | - |
| 9794 |  Gomb GOMB | US$0,000000000428 | -2,83% | 39,26% | - | - | - |
| 9795 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9796 |  eSwapping v2 ESWAPV2 | US$0,2513 | 0,15% | -0,75% | - | - | - |
| 9797 |  Fantom Frens FFS | US$0,000008557 | -2,83% | -4,92% | - | - | - |
| 9798 |  Baby Tiger GOLD BABYTIGER | US$0,0000002010 | 0,01% | -15,40% | - | - | - |
| 9799 |  Shinji Inu SHINJI | US$0,000000000000 | -2,38% | -0,40% | - | - | - |
| 9800 |  PHIT PHIT | US$0,0004613 | 2,18% | -2,93% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.