Data Historis Harga Kripto 31/05/2022
Daftar harga kripto yang direkam pada tanggal 31/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Paw V2 PAW | US$0,0009259 | 0,29% | 6,15% | - | - | - |
| 9802 |  Its Not Art NOTART | US$0,01418 | -2,75% | -12,77% | - | - | - |
| 9803 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9804 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9805 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9806 |  Islandswap ISL | US$0,000003560 | 1,04% | 4,05% | - | - | - |
| 9807 |  Clytie CLY | US$0,0008311 | 0,00% | -0,49% | - | - | - |
| 9808 |  Eagle Token EAGLE | US$0,00000003807 | 0,01% | 0,02% | - | - | - |
| 9809 |  Rocket Finance ROCKET | US$0,001942 | -2,83% | -5,75% | - | - | - |
| 9810 |  RiseHero RISE | US$0,002469 | 0,00% | -4,15% | - | - | - |
| 9811 |  Wordl DeFi WORDL | US$0,0003454 | -2,39% | -1,74% | - | - | - |
| 9812 |  Comfy COMFY | US$0,02807 | 0,40% | -27,44% | - | - | - |
| 9813 |  Comfy Share CSHARE | US$7,48 | -20,51% | -35,32% | - | - | - |
| 9814 |  PhotonSwap PHOTON | US$0,001175 | 10,76% | -74,30% | - | - | - |
| 9815 |  Conqueror CONQ | US$0,001978 | 0,34% | -3,45% | - | - | - |
| 9816 |  DIKE TOKEN DIKE | US$0,002810 | -5,37% | -20,82% | - | - | - |
| 9817 |  Head Football HEAD | US$0,00001803 | -0,51% | -8,42% | - | - | - |
| 9818 |  CasinoXMetaverse $CASIO | US$0,0001441 | -0,14% | -2,74% | - | - | - |
| 9819 |  Arenaverse AVERSE | US$0,00005016 | -0,02% | 1,07% | - | - | - |
| 9820 |  Grape GRAPE | US$0,0000008295 | -3,49% | -16,98% | - | - | - |
| 9821 |  MidasDAO (New) CROWN | US$0,3421 | 0,06% | -0,81% | - | - | - |
| 9822 |  Floki Rocket RKF | US$0,000000007554 | -0,46% | -1,58% | - | - | - |
| 9823 |  ChampInu CHAMPINU | US$0,000000000058 | -0,02% | -2,56% | - | - | - |
| 9824 |  Crypto Rocket Launch Plus RKT | US$0,000000000040 | 0,00% | -36,66% | - | - | - |
| 9825 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9826 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | -2,39% | -1,74% | - | - | - |
| 9827 |  BABY TETHER BABYTETHER | US$0,000001319 | -0,02% | 1,94% | - | - | - |
| 9828 |  Node Compiler AVAX NODEC | US$0,000000000008 | -4,48% | -9,00% | - | - | - |
| 9829 |  Clexchain CLEX | US$0,004769 | 0,21% | 7,21% | - | - | - |
| 9830 |  Mishka MSK | US$0,0003275 | -2,39% | -79,04% | - | - | - |
| 9831 |  GrimaceCoinErc.com GRIM | US$0,00000008179 | -2,39% | -1,74% | - | - | - |
| 9832 |  Bork Inu BORK | US$0,000000000328 | 0,00% | -7,16% | - | - | - |
| 9833 |  Liquid Swap LQD | US$0,003512 | -2,39% | -3,18% | - | - | - |
| 9834 |  ShinFloki SHINFLOKI | US$0,0003031 | 0,00% | -2,99% | - | - | - |
| 9835 |  VSolidus VSOL | US$0,00001507 | 0,00% | 0,00% | - | - | - |
| 9836 |  ElonJet ELONJET | US$0,00000005658 | 0,00% | -2,49% | - | - | - |
| 9837 |  Virtual Gamer VGM | US$0,0000005097 | 0,00% | 0,03% | - | - | - |
| 9838 |  BLACK SHIBA $BSHIB | US$0,000000000033 | 0,00% | 0,00% | - | - | - |
| 9839 |  Pledge Finance MPLGR | US$0,3339 | 0,00% | 52,07% | - | - | - |
| 9840 |  Shibtama SHIBTAMA | US$0,00000005996 | -22,10% | -9,07% | - | - | - |
| 9841 |  Easter Floki EFLOKI | US$0,00000003541 | -0,82% | 2,50% | - | - | - |
| 9842 |  Lilith Swap LLTH | US$0,07534 | -2,39% | -1,74% | - | - | - |
| 9843 |  Cool Monke Banana CMB | US$0,0002470 | -2,39% | -6,67% | - | - | - |
| 9844 |  Kingtama KINGTAMA | US$0,003432 | -2,39% | -2,39% | - | - | - |
| 9845 |  Codi Finance CODI | US$0,001674 | 0,01% | -60,38% | - | - | - |
| 9846 |  KishuTama KISHUTAMA | US$0,000000000000 | -2,35% | -1,19% | - | - | - |
| 9847 |  LuxeRacing LUXE | US$0,00004311 | -1,13% | -1,63% | - | - | - |
| 9848 |  VesTallyToken VTT | US$0,000000000225 | -0,02% | -5,53% | - | - | - |
| 9849 |  Knights of Fantom KNIGHTS | US$0,7539 | -2,83% | -4,74% | - | - | - |
| 9850 |  Shinjurai SHINJURAI | US$0,0001046 | -2,39% | -1,74% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.