Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  SafuTitano SAFTI | US$0,05900 | -3,79% | -3,05% | - | US$6.171,22 | - |
| 6053 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,92 | -12,59% | 8,78% | - | US$2.313,81 | - |
| 6054 |  THE BIG FIVE TBF | US$0,2566 | -6,72% | -6,58% | - | US$2.310,14 | - |
| 6055 |  Boryoku Dragonz BOKU | US$0,8494 | -5,50% | -31,01% | - | US$2.308,91 | - |
| 6056 |  Shiba Universe SHIBU | US$0,000000000000 | -8,83% | 18,96% | - | US$2.322,03 | - |
| 6057 |  Cometh MUST | US$18,74 | -5,59% | -7,10% | - | US$2.092,42 | - |
| 6058 |  EverETH EVERETH | US$0,000000001356 | -4,96% | -12,27% | - | US$4.628,23 | - |
| 6059 |  Netswap NETT | US$0,3842 | -6,63% | -8,08% | - | US$2.287,99 | - |
| 6060 |  BeforeCoinMarketCap BCMC1 | US$0,003532 | -6,10% | -37,90% | - | US$2.290,41 | - |
| 6061 |  LabraCoin LABRA | US$0,000000001076 | 7,21% | 1,33% | - | US$2.277,09 | - |
| 6062 |  Royal Gold RGOLD | US$0,09751 | -6,82% | -11,29% | - | US$14.902,17 | - |
| 6063 |  ANTIS INU ANTIS | US$0,000004826 | 3,19% | 19,89% | - | US$2.403,40 | - |
| 6064 |  2SHARE 2SHARES | US$8,48 | -9,53% | -16,03% | - | US$2.284,76 | - |
| 6065 |  nHBTC N0001 | US$0,01709 | -8,08% | -3,91% | - | US$2.268,12 | - |
| 6066 |  The Neighbours NEIBR | US$20,49 | -12,25% | -26,45% | - | US$2.288,00 | - |
| 6067 |  Ezillion EZI | US$0,000000000618 | -14,10% | -46,99% | - | US$5.723,74 | - |
| 6068 |  BitValley BITV | US$0,00005292 | -10,02% | -22,65% | - | US$3.127,25 | - |
| 6069 |  CoinxPad CXPAD | US$0,00001383 | -6,95% | -8,92% | - | US$5.098,51 | - |
| 6070 |  Matrix Labs MATRIX | US$0,009664 | -4,56% | 1,09% | - | US$3.613,10 | - |
| 6071 |  Bzzone BZZONE | US$0,5402 | -11,15% | -2,65% | - | US$3.125,22 | - |
| 6072 |  RocketBUSD RocketBUSD | US$0,000001659 | -6,34% | -6,88% | - | US$2.252,85 | - |
| 6073 |  Hosky Token HOSKY | US$0,00000001389 | -6,09% | -0,54% | - | US$2.308,49 | - |
| 6074 |  Inverse Protocol INVERSE | US$0,1635 | -11,34% | -36,16% | - | US$6.204,68 | - |
| 6075 |  ArcadeNetwork ARC | US$0,005164 | -7,88% | -20,60% | - | US$4.593,81 | - |
| 6076 |  CEDARS CEDS | US$0,7259 | 6,21% | 19,11% | - | US$2.311,36 | - |
| 6077 |  MoneydefiSwap MSD | US$0,0003170 | -6,23% | -11,89% | - | US$2.256,47 | - |
| 6078 |  QuiverX QRX | US$0,008235 | -6,64% | -7,62% | - | US$2.243,03 | - |
| 6079 |  ORE Token ORE | US$0,000000000361 | -3,22% | 15,61% | - | US$3.366,57 | - |
| 6080 |  SafuFide SAFEST | US$0,0002660 | -7,28% | -9,66% | - | US$2.387,02 | - |
| 6081 |  Cyber Crystal CRYSTAL | US$0,3619 | -1,64% | 2,92% | - | US$11.047,59 | - |
| 6082 |  Gaur Money GAUR | US$1,36 | -18,74% | -11,48% | - | US$2.215,89 | - |
| 6083 |  JD Coin JDC | US$0,04589 | -17,37% | -17,37% | - | US$2.203,33 | - |
| 6084 |  AutoShark JAWS | US$0,002291 | -4,24% | -8,88% | - | US$2.225,11 | - |
| 6085 |  2omb Finance 2OMB | US$0,02896 | -10,47% | -9,38% | - | US$2.199,22 | - |
| 6086 |  IXO IXO | US$0,09772 | -11,34% | 63,21% | - | US$10.300,48 | - |
| 6087 |  Metapay MPAY | US$0,007927 | 0,32% | -3,68% | - | US$2.274,47 | - |
| 6088 |  eFin Decentralized WEFIN | US$0,0001387 | 2,27% | 22,06% | - | US$5.379,23 | - |
| 6089 |  Astronos ASTRO | US$0,002532 | -8,88% | -9,09% | - | US$1.528,63 | - |
| 6090 |  Rocket ROCKET | US$0,002446 | -7,48% | -15,77% | - | US$16.197,23 | - |
| 6091 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 2,67% | - | US$2.157,09 | - |
| 6092 |  Dogewhale DOGEWHALE | US$0,000001792 | -6,32% | -8,42% | - | US$2.152,94 | - |
| 6093 |  ORBIS ORBC | US$1,78 | 3,56% | -8,69% | - | US$2.152,99 | - |
| 6094 |  CrazyMiner PWR | US$0,0005266 | -0,03% | -2,78% | - | US$2.161,52 | - |
| 6095 |  nSights DeFi Trader NSI | US$0,000000005743 | -6,72% | -12,84% | - | US$2.618,50 | - |
| 6096 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000017 | -8,84% | -11,96% | - | US$2.162,42 | - |
| 6097 |  Wanda Exchange WE | US$0,01071 | -2,87% | -6,20% | - | US$3.511,85 | - |
| 6098 |  ADAM Oracle ADAM | US$5,85 | -0,81% | -4,41% | - | US$6.504,70 | - |
| 6099 |  Parma Token PARMA | US$0,000006258 | -4,34% | -12,08% | - | US$2.134,70 | - |
| 6100 |  Wiggly Finance WGL | US$0,001897 | -14,75% | -6,87% | - | US$2.629,92 | - |
| 6101 |  Engine ENGN | US$0,0000004259 | -13,12% | 20,27% | - | US$2.129,88 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.