Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6102 |  PocMon MON | US$0,0007640 | -10,46% | -13,17% | - | US$2.109,34 | - |
| 6103 |  TATA Coin TATA | US$0,009846 | -1,04% | -10,00% | - | US$3.539,68 | - |
| 6104 |  Hummingbird Finance HMNG | US$0,000000000014 | -16,98% | -24,01% | - | US$2.409,57 | - |
| 6105 |  Aidi Finance AIDI | US$0,000000000016 | -10,07% | 12,90% | - | US$2.101,78 | - |
| 6106 |  Decentral Games Governance (xDG) xDG | US$0,05517 | 1,09% | -21,32% | - | US$2.808,39 | - |
| 6107 |  MicroPee PEE | US$0,0000009793 | -10,10% | 75,05% | - | US$2.174,01 | - |
| 6108 |  Decentralized Nations DENA | US$0,8927 | -2,65% | -2,15% | - | US$2.090,82 | - |
| 6109 |  Secretworld SSD | US$0,0000004809 | -14,55% | -41,62% | - | US$8.269,50 | - |
| 6110 |  DAO Farmer DFW DFW | US$0,001758 | -6,73% | -26,14% | - | US$2.902,92 | - |
| 6111 |  Transhuman Coin THC | US$0,0002395 | -7,35% | -10,72% | - | US$4.105,68 | - |
| 6112 |  Snowbank SB | US$219,59 | -1,01% | 1,47% | - | US$2.075,27 | - |
| 6113 |  APY Vision VISION | US$0,8118 | -8,19% | -5,50% | - | US$2.069,17 | - |
| 6114 |  The Troller Coin TROLLER | US$0,000000000461 | -2,50% | -5,97% | - | US$2.174,55 | - |
| 6115 |  TOYO TOYO | US$0,1268 | -2,73% | -17,54% | - | US$12.559,38 | - |
| 6116 |  Exobots EXOS | US$0,08222 | -1,14% | -8,72% | - | US$2.808,08 | - |
| 6117 |  oBTC OBTC | US$29.384,19 | -3,98% | 0,76% | - | US$2.038,68 | - |
| 6118 |  Universe Finance UNT | US$0,006885 | 17,76% | 53,15% | - | US$2.034,82 | - |
| 6119 |  Maison Capital MSN | US$0,01297 | -8,56% | -27,20% | - | US$3.514,16 | - |
| 6120 |  Auditchain AUDT | US$0,1278 | -11,88% | -20,83% | - | US$2.013,46 | - |
| 6121 |  BlackDragon BDT | US$1,61 | -1,22% | -3,49% | - | US$2.010,01 | - |
| 6122 |  Mirrored Coinbase MCOIN | US$1,63 | -23,15% | -80,19% | - | US$2.015,95 | - |
| 6123 |  CowCoin CC | US$0,4054 | -5,98% | -17,51% | - | US$21.183,91 | - |
| 6124 |  TipsyCoin $TIPSY | US$0,00004575 | -5,66% | -10,50% | - | US$8.287,91 | - |
| 6125 |  MetaPlanet MPL | US$0,00001612 | -10,19% | -29,96% | - | US$2.449,36 | - |
| 6126 |  Coin of champions COC | US$0,0000002273 | -7,05% | -10,83% | - | US$10.192,50 | - |
| 6127 |  StakeWise SWISE | US$0,1324 | -4,68% | -12,74% | - | US$1.991,35 | - |
| 6128 |  Kitty Inu kitty | US$0,000006388 | -7,75% | -11,95% | - | US$2.132,11 | - |
| 6129 |  MoonWay MOONWAY | US$0,000000001178 | 22,85% | 220,97% | - | US$6.935,71 | - |
| 6130 |  Paras PARAS | US$0,06115 | -17,97% | -17,87% | - | US$1.977,86 | - |
| 6131 |  X Doge X | US$0,00000008075 | 0,19% | -5,64% | - | US$6.141,56 | - |
| 6132 |  Fantom Libero Financial FLIBERO | US$0,0003508 | -10,97% | -20,49% | - | US$1.982,74 | - |
| 6133 |  XCF Token XCF | US$0,008609 | -0,87% | -6,16% | - | US$1.943,81 | - |
| 6134 |  Ethos Project ETHOS | US$0,006495 | -20,74% | -51,48% | - | US$1.966,89 | - |
| 6135 |  Kephi Gallery KPHI | US$0,002837 | -5,86% | -0,85% | - | US$1.961,26 | - |
| 6136 |  META Gaming RMG | US$0,00000004925 | 9,91% | -55,48% | - | US$1.969,57 | - |
| 6137 |  One Basis OBS | US$0,4114 | -10,99% | -14,05% | - | US$3.775,07 | - |
| 6138 |  BAE BAE | US$0,00006495 | -43,49% | -39,80% | - | US$2.272,71 | - |
| 6139 |  Catchy CATCHY | US$0,001584 | -6,99% | -1,56% | - | US$2.694,25 | - |
| 6140 |  inheritance Art IAI | US$0,2813 | -6,05% | -19,31% | - | US$4.458,21 | - |
| 6141 |  Dx Spot DXS | US$0,0002641 | -1,96% | -18,19% | - | US$2.125,80 | - |
| 6142 |  Giresunspor Token GRS | US$1,11 | -5,52% | -9,13% | - | US$1.945,90 | - |
| 6143 |  CROC BOY CROC | US$0,00003496 | -10,86% | -25,89% | - | US$8.534,65 | - |
| 6144 |  FireBotToken FBX | US$0,4468 | -3,62% | -3,70% | - | US$1.951,02 | - |
| 6145 |  MyBricks $BRICKS | US$0,002452 | -5,16% | -9,37% | - | US$2.476,87 | - |
| 6146 |  Sea Token SEA | US$0,05194 | -3,62% | -4,74% | - | US$2.044,90 | - |
| 6147 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00006434 | -26,31% | -11,79% | - | US$1.963,63 | - |
| 6148 |  CouponBay CUP | US$0,002688 | -4,96% | -30,47% | - | US$1.920,34 | - |
| 6149 |  Exp EXP | US$0,09414 | -11,08% | -22,93% | - | US$1.923,53 | - |
| 6150 |  Shiba Rewards SHREW | US$0,00000005336 | -6,28% | -72,31% | - | US$1.908,93 | - |
| 6151 |  DAR DDT | US$0,00001819 | -2,76% | -30,46% | - | US$19.522,67 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.