Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6302 |  blocsport.one BLS | US$0,0005737 | -1,32% | 25,01% | - | US$1.569,54 | - |
| 6303 |  Camel Coin CMLCOIN | US$0,1435 | -13,07% | -11,80% | - | US$1.427,15 | - |
| 6304 |  WOLVERINU WOLVERINU | US$0,000000000001 | -2,94% | -10,34% | - | US$1.422,85 | - |
| 6305 |  Data Economy Index DATA | US$23,11 | -5,13% | -3,12% | - | US$1.418,05 | - |
| 6306 |  Kingdomswap (New) KS2 | US$0,004332 | -6,06% | -47,35% | - | US$3.746,92 | - |
| 6307 |  Wrapped Moonriver WMOVR | US$21,48 | -6,17% | -11,28% | - | US$1.405,35 | - |
| 6308 |  Moon MOON | US$0,0003972 | -8,55% | 7,67% | - | US$2.637,91 | - |
| 6309 |  Bumper BUMP | US$0,04625 | -5,47% | 5,92% | - | US$1.399,71 | - |
| 6310 |  Artex ARTEX | US$0,002425 | -4,97% | -2,61% | - | US$1.531,66 | - |
| 6311 |  Panda Coin PANDA | US$0,000009887 | 67,64% | -33,53% | - | US$1.449,50 | - |
| 6312 |  EZDex EZX | US$0,2144 | -21,08% | 1,61% | - | US$1.380,61 | - |
| 6313 |  Qubism QUB | US$0,0003845 | -3,22% | -20,60% | - | US$5.662,17 | - |
| 6314 |  Arkadiko Finance DIKO | US$0,06650 | 19,60% | -11,21% | - | US$1.376,54 | - |
| 6315 |  OREN Game OREN | US$0,001668 | -4,00% | -7,65% | - | US$1.390,86 | - |
| 6316 |  NiftyPays NIFTY | US$0,003098 | 3,32% | -6,03% | - | US$1.372,16 | - |
| 6317 |  LimeOdysseyM with ITAM LOM | US$0,01786 | -7,71% | -7,94% | - | US$2.215,62 | - |
| 6318 |  Battle for Life BFL | US$0,01571 | -15,31% | -37,12% | - | US$1.638,98 | - |
| 6319 |  Centaurify CENT | US$0,002306 | -7,41% | -18,99% | - | US$1.347,98 | - |
| 6320 |  basis.markets BASIS | US$0,008229 | 27,88% | -58,65% | - | US$1.349,51 | - |
| 6321 |  Bunny Girl Universe BNGT | US$0,000000000053 | -6,99% | -7,52% | - | US$1.349,12 | - |
| 6322 |  Avaware AVE | US$0,02051 | -8,21% | 2,63% | - | US$1.353,11 | - |
| 6323 |  Lonelyfans (NEW) LOF | US$0,001252 | -2,65% | -7,85% | - | US$1.994,56 | - |
| 6324 |  Blizzard.money xBLZD | US$0,06834 | -9,31% | -8,30% | - | US$1.576,17 | - |
| 6325 |  Hintchain HINT | US$0,001249 | 0,52% | 3,56% | - | US$1.330,85 | - |
| 6326 |  Zoo Labs ZOO | US$0,0000007240 | -27,17% | -8,62% | - | US$2.470,15 | - |
| 6327 |  AlgoGems GEMS | US$0,1646 | 2,45% | -1,58% | - | US$1.329,49 | - |
| 6328 |  Beyond Meat tokenized stock FTX BYND | US$26,06 | -2,43% | 1,13% | - | US$1.326,02 | - |
| 6329 |  ETH Fan Token Ecosystem EFT | US$0,000000002624 | -5,44% | -36,67% | - | US$4.178,15 | - |
| 6330 |  BALI TOKEN BLI | US$0,000000002317 | 15,66% | 3,03% | - | US$1.462,22 | - |
| 6331 |  Mortal Wars MWT | US$0,004412 | -6,29% | 4,60% | - | US$1.319,20 | - |
| 6332 |  Blockster BXR | US$0,05020 | -9,24% | 6,30% | - | US$1.331,15 | - |
| 6333 |  MetaTariff RIFF | US$0,009282 | -6,33% | -2,60% | - | US$1.311,93 | - |
| 6334 |  Ethera Black ETB | US$0,000000000041 | -5,91% | -9,46% | - | US$1.311,86 | - |
| 6335 |  Gamma GAM | US$0,003383 | 1,68% | 1,84% | - | US$2.715,53 | - |
| 6336 |  SatoshiStreetBets Token SSB | US$0,000000000475 | -1,19% | 3,18% | - | US$1.386,23 | - |
| 6337 |  Defi Connect DFC | US$0,000000002404 | -22,17% | -18,33% | - | US$1.692,08 | - |
| 6338 |  HappyFans HAPPY | US$0,000008679 | -6,06% | -11,06% | - | US$1.704,96 | - |
| 6339 |  Cryptonite CTNT | US$0,00009600 | -16,78% | -36,72% | - | US$1.925,26 | - |
| 6340 |  Cryptotem TOTEM | US$0,00006320 | -1,90% | -8,19% | - | US$2.759,85 | - |
| 6341 |  Howl City HWL | US$0,001160 | -4,97% | -8,50% | - | US$2.103,80 | - |
| 6342 |  MegaCryptoPolis MEGA | US$4,10 | -17,90% | -25,15% | - | US$1.295,30 | - |
| 6343 |  Meta World Game MTW | US$0,002450 | -1,25% | -36,81% | - | US$10.501,97 | - |
| 6344 |  bDollar BDO | US$0,05436 | -1,97% | -7,49% | - | US$2.020,15 | - |
| 6345 |  Whale Loans HUMP | US$3,61 | -2,41% | -12,65% | - | US$7.585,03 | - |
| 6346 |  Scarab Finance SCARAB | US$0,1061 | -9,41% | -15,09% | - | US$1.234,63 | - |
| 6347 |  JK Coin JK | US$0,1889 | -6,24% | -6,31% | - | US$1.456,03 | - |
| 6348 |  HeroVerse HER | US$0,001899 | -2,06% | -7,01% | - | US$1.594,66 | - |
| 6349 |  Boost2 BOOST2 | US$0,3375 | -13,17% | -22,69% | - | US$1.268,16 | - |
| 6350 |  Mirrored Nio MNIO | US$0,3768 | -19,33% | -80,25% | - | US$1.261,52 | - |
| 6351 |  ROCKET GLOBAL RCKC | US$0,001849 | -6,78% | -18,15% | - | US$3.075,84 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.