Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Mundo $MUNDO | US$0,03756 | -1,74% | -6,48% | - | US$2.075,28 | - |
| 6453 |  3X Long Dragon Index Token DRGNBULL | US$0,06143 | -19,31% | -12,62% | - | US$1.039,96 | - |
| 6454 |  Cronosphere SPHERE | US$0,3377 | 0,04% | -12,74% | - | US$1.039,62 | - |
| 6455 |  Oxbull Solana OXS | US$0,05422 | -1,78% | -5,87% | - | US$1.034,51 | - |
| 6456 |  Zoo Token ZOOT | US$0,000000000004 | -9,94% | -5,94% | - | US$1.564,11 | - |
| 6457 |  Doom Hero Dao DHD | US$0,05282 | -1,14% | -0,52% | - | US$1.821,48 | - |
| 6458 |  Frenchie Network FREN | US$0,0000001944 | -7,48% | 1,70% | - | US$2.493,85 | - |
| 6459 |  Gamesta GSG | US$0,002784 | -9,34% | 6,35% | - | US$5.327,50 | - |
| 6460 |  DarkMatter DMT | US$0,07575 | 0,58% | -25,60% | - | US$1.025,79 | - |
| 6461 |  CBET Token CBET | US$0,0000001558 | -6,34% | -8,34% | - | US$1.059,49 | - |
| 6462 |  1BOX 1BOX | US$0,005004 | -1,35% | 1,02% | - | US$4.598,25 | - |
| 6463 |  Medano MDO | US$0,001522 | -9,30% | -12,69% | - | US$4.403,63 | - |
| 6464 |  DareNFT DNFT | US$0,00001197 | -3,82% | -6,64% | - | US$1.843,97 | - |
| 6465 |  CAPITAL X CELL CXC | US$0,00005042 | -8,86% | -4,35% | - | US$1.001,74 | - |
| 6466 |  Space Game ORES $ORES | US$0,0001586 | -11,93% | -14,61% | - | US$1.474,84 | - |
| 6467 |  Dipper Network DIP | US$0,001679 | 45,28% | 40,04% | - | US$1.005,37 | - |
| 6468 |  WatchDO WDO | US$0,001185 | -7,05% | -16,60% | - | US$3.580,19 | - |
| 6469 |  STREAMER STREAMER | US$0,0000001835 | -1,64% | -0,79% | - | US$1.002,07 | - |
| 6470 |  Lustcoins LUST | US$0,002112 | -6,33% | -9,44% | - | US$994,37 | - |
| 6471 |  CrypterToken CRYPT | US$0,000000000753 | -6,98% | -8,86% | - | US$1.816,65 | - |
| 6472 |  Dogecoin 2.0 DOGE2 | US$0,003216 | -6,93% | -37,30% | - | US$990,93 | - |
| 6473 |  Charm CHARM | US$0,00001893 | -0,48% | -0,68% | - | US$983,25 | - |
| 6474 |  MetaDubai MDB | US$0,000004065 | -7,42% | -6,77% | - | US$1.656,38 | - |
| 6475 |  RingFi RING | US$0,2151 | -10,59% | -23,28% | - | US$1.277,53 | - |
| 6476 |  Cross Chain Farming CCF | US$0,0000002266 | -8,50% | -10,14% | - | US$1.292,85 | - |
| 6477 |  Ravelin Finance RAV | US$0,5364 | -13,56% | 12,97% | - | US$977,63 | - |
| 6478 |  Creditum CREDIT | US$0,05089 | -9,06% | -20,18% | - | US$980,60 | - |
| 6479 |  Solana Ecosystem Index SOLI | US$2,28 | -10,01% | -12,11% | - | US$977,86 | - |
| 6480 |  MetaGalaxy MGXY | US$0,000004416 | -10,07% | -59,33% | - | US$1.051,85 | - |
| 6481 |  AggregatedFinance AGFI | US$0,0000008462 | -8,68% | 7,28% | - | US$979,92 | - |
| 6482 |  Dot Finance PINK | US$0,009602 | -5,22% | -5,43% | - | US$1.989,44 | - |
| 6483 |  Schrodinger KITTY DINGER | US$0,000001010 | -4,37% | -1,93% | - | US$975,93 | - |
| 6484 |  CoinScan SCAN | US$0,001351 | -5,18% | -26,16% | - | US$970,61 | - |
| 6485 |  Gale Network GALE | US$0,0003829 | -4,74% | -37,82% | - | US$2.143,10 | - |
| 6486 |  Sherpa SHERPA | US$0,05825 | -2,99% | -1,11% | - | US$972,81 | - |
| 6487 |  Revolution REV | US$0,5153 | -2,88% | 0,23% | - | US$1.808,18 | - |
| 6488 |  Flying Colours OURS | US$5,31 | -6,33% | -8,74% | - | US$961,44 | - |
| 6489 |  BabyApe BAPE | US$0,0003122 | -9,71% | -17,24% | - | US$968,58 | - |
| 6490 |  Animverse ANM | US$0,01932 | 0,02% | -10,26% | - | US$1.704,32 | - |
| 6491 |  Cylum Finance CYM | US$0,01857 | -1,76% | 1,25% | - | US$1.988,35 | - |
| 6492 |  Weboo Swap WEBOO | US$0,00009996 | -4,17% | -23,36% | - | US$957,95 | - |
| 6493 |  Baby Cat Coin BABYCATS | US$0,000000000246 | -8,12% | -10,93% | - | US$2.600,61 | - |
| 6494 |  iPay IPAY | US$0,002432 | -6,33% | -12,54% | - | US$955,30 | - |
| 6495 |  Rebase Aggregator Capital $REACT | US$0,001803 | -6,32% | -8,30% | - | US$962,88 | - |
| 6496 |  EvoCardano EVOC | US$0,0006425 | -6,95% | -11,42% | - | US$2.397,90 | - |
| 6497 |  CPLAY Network CPLAY | US$0,0008286 | 16,40% | -5,81% | - | US$1.133,77 | - |
| 6498 |  Fairy Forest NFT FFN | US$0,00006830 | -13,74% | -31,01% | - | US$1.889,68 | - |
| 6499 |  LuckyPig LuckyPig | US$0,0000005649 | 676,33% | -72,14% | - | US$992,56 | - |
| 6500 |  Magic Of Universe MGC | US$0,00008714 | -0,13% | 0,90% | - | US$1.311,05 | - |
| 6501 |  YieldZard YLZ | US$0,03120 | -0,81% | -12,20% | - | US$1.223,39 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.