Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Xave Coin XVC | US$0,001799 | -10,46% | -17,41% | - | US$858,80 | - |
| 6553 |  Doshi DOSHI | US$0,000000000001 | -5,54% | -19,99% | - | US$864,04 | - |
| 6554 |  Greyhound GREYHOUND | US$0,0000008294 | 5,05% | 2,50% | - | US$857,71 | - |
| 6555 |  CrossSwap CSWAP | US$0,01691 | -8,02% | -3,10% | - | US$2.326,29 | - |
| 6556 |  Sombra Network SMBR | US$0,01126 | -5,78% | -13,35% | - | US$1.669,31 | - |
| 6557 |  Bankless BED Index BED | US$67,04 | -6,21% | -3,54% | - | US$853,92 | - |
| 6558 |  Nano Dogecoin INDC | US$0,000000000653 | -7,44% | -7,45% | - | US$1.959,76 | - |
| 6559 |  Fragments of arker FOA | US$0,002324 | -8,97% | -17,25% | - | US$991,89 | - |
| 6560 |  Baby DeFido BabyDeFido | US$0,000000000129 | 206,55% | 1,00% | - | US$1.470,71 | - |
| 6561 |  Joys Digital JOYS | US$0,001373 | -3,22% | -18,75% | - | US$849,35 | - |
| 6562 |  Superciety SUPER | US$0,01915 | -6,63% | -13,21% | - | US$835,70 | - |
| 6563 |  Voice Token VOICE | US$36,31 | -6,64% | 1,89% | - | US$850,63 | - |
| 6564 |  Exotix EXOTIX | US$0,000000000912 | -7,14% | -0,70% | - | US$846,36 | - |
| 6565 |  Hare Plus HARE PLUS | US$0,000000000036 | -6,80% | -8,65% | - | US$1.474,58 | - |
| 6566 |  Synex Coin MINECRAFT | US$0,002753 | 13,76% | 17,67% | - | US$839,19 | - |
| 6567 |  Phantasia Sports $FANT | US$0,02438 | -1,63% | -3,53% | - | US$839,09 | - |
| 6568 |  Metaficial World MW | US$0,4153 | -12,15% | -44,88% | - | US$1.624,41 | - |
| 6569 |  LAW TOKEN LAW | US$0,0002756 | -40,06% | 55,39% | - | US$937,22 | - |
| 6570 |  Bolt Dollar BTD | US$0,02372 | 1,06% | -8,18% | - | US$903,31 | - |
| 6571 |  ONE PIECE ONEPIECE | US$0,000000000074 | 67,79% | 69,66% | - | US$844,60 | - |
| 6572 |  Exchange Genesis Ethlas Medium XGEM | US$0,005576 | -8,89% | -5,37% | - | US$1.947,90 | - |
| 6573 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -4,02% | 11,23% | - | US$1.473,47 | - |
| 6574 |  DAO Farmer DFM DFM | US$0,0009460 | -4,32% | -23,10% | - | US$1.211,89 | - |
| 6575 |  DAO Farmer DFG DFG | US$0,001558 | -3,47% | -23,44% | - | US$1.395,36 | - |
| 6576 |  Sake SAK3 | US$1.698,13 | -6,94% | -11,71% | - | US$817,86 | - |
| 6577 |  APWars WGOLD | US$0,0002392 | 8,02% | 13,28% | - | US$860,63 | - |
| 6578 |  Magic Beasties BSTS | US$0,0000009384 | -4,65% | -9,71% | - | US$1.372,33 | - |
| 6579 |  MagicofGold MAGIC | US$0,00006147 | -15,86% | -31,23% | - | US$1.979,35 | - |
| 6580 |  Finance.Vote FVT | US$0,002457 | -6,74% | -10,14% | - | US$811,87 | - |
| 6581 |  EncrypGen DNA | US$0,02721 | -10,76% | -23,34% | - | US$806,23 | - |
| 6582 |  RabbitDAO RS | US$0,008060 | -21,97% | -30,77% | - | US$1.116,32 | - |
| 6583 |  Space Game KLAYE $KLAYE | US$0,06447 | -5,90% | -34,75% | - | US$1.832,44 | - |
| 6584 |  GalaxyPad GXPAD | US$0,006519 | -6,33% | -10,12% | - | US$793,73 | - |
| 6585 |  WOLFCOIN WOLF | US$0,001775 | 0,80% | 3,15% | - | US$1.078,31 | - |
| 6586 |  Stone Age NFT Marketplace GES | US$0,005435 | -6,82% | -12,96% | - | US$802,98 | - |
| 6587 |  Autobusd ABS | US$0,04088 | -5,12% | 25,15% | - | US$888,46 | - |
| 6588 |  Atlantis Metaverse TAU | US$0,01512 | -7,31% | -17,59% | - | US$1.549,05 | - |
| 6589 |  Last Survivor LSC | US$0,001372 | -6,63% | -8,14% | - | US$3.469,94 | - |
| 6590 |  AetherV2 ATH | US$0,0004473 | -7,55% | -8,61% | - | US$1.315,72 | - |
| 6591 |  La Casa De Papel LCDP | US$0,000003717 | -26,49% | -43,10% | - | US$855,22 | - |
| 6592 |  Snowtomb LOT SLOT | US$0,3469 | 12,72% | 27,59% | - | US$791,87 | - |
| 6593 |  Income Island Token INCOME | US$0,0000005609 | -12,09% | -23,83% | - | US$1.266,94 | - |
| 6594 |  QuinCoin QIN | US$0,001814 | 0,19% | -1,70% | - | US$782,60 | - |
| 6595 |  FLOV MARKET FLOVM | US$0,0001165 | -6,82% | -20,82% | - | US$1.033,66 | - |
| 6596 |  The Garden TGC | US$0,3289 | -9,43% | -37,49% | - | US$1.676,81 | - |
| 6597 |  Flare Token 1FLR | US$0,0002600 | -7,76% | -4,62% | - | US$4.738,61 | - |
| 6598 |  Multiverse MVS | US$0,0001333 | -0,42% | -3,36% | - | US$1.273,73 | - |
| 6599 |  Polyroll ROLL | US$0,00008097 | 41,22% | 43,88% | - | US$1.012,43 | - |
| 6600 |  Energyfi EFT | US$0,003137 | -4,95% | -40,33% | - | US$21.773,61 | - |
| 6601 |  Baby Bali BB | US$0,000000000184 | -2,79% | -21,43% | - | US$986,89 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.