Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  GameStation GAMER | US$0,01007 | -6,86% | -6,07% | - | US$2.122,84 | - |
| 6353 |  R34P R34P | US$87,01 | -7,12% | -28,23% | - | US$1.258,35 | - |
| 6354 |  Quidax Token QDX | US$0,006558 | -7,27% | -12,39% | - | US$14.546,57 | - |
| 6355 |  Dinger Token DINGER | US$0,000002535 | 0,72% | -1,43% | - | US$1.276,33 | - |
| 6356 |  Axia Protocol AXIA | US$0,1284 | -5,18% | -8,63% | - | US$1.246,36 | - |
| 6357 |  Nexus Crypto Services $NEXUS | US$0,03400 | -8,36% | -9,46% | - | US$1.884,78 | - |
| 6358 |  Moby Dick V2 MOBY | US$0,004329 | 0,35% | -1,14% | - | US$3.622,79 | - |
| 6359 |  CryptoPlants Club CPC | US$0,05946 | -5,50% | -4,33% | - | US$1.613,24 | - |
| 6360 |  Froggies FROGGIES | US$0,000000000028 | -4,59% | 24,77% | - | US$4.054,09 | - |
| 6361 |  Artik ARTK | US$0,0002705 | -8,45% | -30,62% | - | US$13.618,62 | - |
| 6362 |  Orclands Metaverse ORC | US$0,002464 | -5,99% | -17,23% | - | US$2.049,98 | - |
| 6363 |  Spywolf $SPY | US$0,000002923 | -8,18% | -15,51% | - | US$1.928,15 | - |
| 6364 |  Sakaryaspor Token SKRY | US$0,5624 | -3,58% | 0,33% | - | US$1.221,22 | - |
| 6365 |  SUPA Foundation SUPA | US$0,01410 | -4,39% | -5,32% | - | US$1.222,57 | - |
| 6366 |  Shiba Heist HEIST | US$0,0001324 | 2,14% | 4,83% | - | US$1.474,84 | - |
| 6367 |  Cryptoids Game Coin CGC | US$0,0005300 | -7,41% | -18,11% | - | US$2.505,25 | - |
| 6368 |  KillSwitch KSW | US$0,05969 | -1,75% | 2,20% | - | US$1.595,69 | - |
| 6369 |  Sadbaby SDBY | US$0,000003519 | 20,14% | 717,72% | - | US$1.716,96 | - |
| 6370 |  StartFi STFI | US$0,01581 | -6,72% | -13,47% | - | US$1.208,22 | - |
| 6371 |  Instinct INSTINCT | US$0,0006318 | -6,19% | -7,74% | - | US$1.197,93 | - |
| 6372 |  sKLAY SKLAY | US$0,4802 | -7,35% | -12,05% | - | US$1.086,89 | - |
| 6373 |  TreeDefi SEED | US$0,2097 | -3,76% | -5,22% | - | US$2.354,42 | - |
| 6374 |  Oly Sport OLY | US$0,01206 | -10,61% | -11,59% | - | US$1.267,48 | - |
| 6375 |  Vanilla VNL | US$0,1977 | -1,48% | -2,23% | - | US$1.190,50 | - |
| 6376 |  CryptoBlast CBT | US$0,000002960 | 0,09% | -5,30% | - | US$2.339,73 | - |
| 6377 |  X-HASH XSH | US$1,76 | -2,40% | -0,45% | - | US$3.010,22 | - |
| 6378 |  Carbon CARB | US$0,3412 | -7,91% | -12,50% | - | US$1.189,16 | - |
| 6379 |  Gunstar Metaverse Currency GSC | US$0,006415 | 0,57% | -9,88% | - | US$2.775,95 | - |
| 6380 |  Hamdan Coin HMC | US$0,000004092 | -6,33% | -16,94% | - | US$1.181,08 | - |
| 6381 |  TYCHE Lotto TYCHE | US$0,0006896 | -13,75% | -10,37% | - | US$1.180,15 | - |
| 6382 |  XTblock XTT-B20 | US$0,08646 | -0,26% | -1,66% | - | US$1.429,02 | - |
| 6383 |  LOT.TRADE LOTT | US$0,006660 | 1,93% | 6,77% | - | US$1.533,44 | - |
| 6384 |  Ninja Fantasy Token NFS | US$0,0009282 | -12,24% | -6,70% | - | US$1.169,04 | - |
| 6385 |  Smart Marketing Token SMT | US$0,2409 | -2,79% | 11,14% | - | US$1.170,60 | - |
| 6386 |  Crypviser CVNX | US$0,02336 | -8,85% | -24,23% | - | US$1.163,82 | - |
| 6387 |  Krill KRILL | US$0,02038 | -1,66% | -4,79% | - | US$1.162,48 | - |
| 6388 |  Ariadne ARDN | US$0,05491 | -16,41% | -5,29% | - | US$1.160,54 | - |
| 6389 |  Ally Direct Token DRCT | US$0,002273 | -6,14% | 4,35% | - | US$1.163,29 | - |
| 6390 |  PulseMoon PULSEMOON | US$0,0002682 | 1,69% | 39,73% | - | US$2.525,44 | - |
| 6391 |  Equity EQUITY | US$0,1727 | -6,33% | 4,91% | - | US$1.152,76 | - |
| 6392 |  ClaimSwap CLA | US$0,1889 | -11,68% | -10,78% | - | US$1.114,54 | - |
| 6393 |  Diyarbekirspor Token DIYAR | US$0,4575 | 2,12% | -11,10% | - | US$1.150,68 | - |
| 6394 |  Oxfinance OXFI | US$0,1675 | -7,16% | -20,14% | - | US$6.633,20 | - |
| 6395 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002663 | -14,06% | -7,83% | - | US$1.151,13 | - |
| 6396 |  Annex Finance ANN | US$0,1442 | -3,76% | 9,63% | - | US$2.284,81 | - |
| 6397 |  1Doge 1DOGE | US$0,0001379 | -3,51% | 0,03% | - | US$1.184,67 | - |
| 6398 |  RPS LEAGUE RPS | US$0,01372 | -7,23% | -6,79% | - | US$1.386,53 | - |
| 6399 |  Jurassic Crypto JRSC | US$0,07221 | -1,73% | -2,58% | - | US$1.686,06 | - |
| 6400 |  PlayChip PLA | US$0,001806 | -35,59% | -23,65% | - | US$753,70 | - |
| 6401 |  More Token MORE | US$0,004303 | -12,86% | -13,55% | - | US$1.154,63 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.