Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  ChoccySwap CCY | US$0,009631 | -10,21% | -3,60% | - | US$577,43 | - |
| 6753 |  Ecio ECIO | US$0,0003196 | -0,67% | -11,58% | - | US$1.129,28 | - |
| 6754 |  Cool Monke Banana CMB | US$0,0002269 | -8,13% | -11,29% | - | US$570,06 | - |
| 6755 |  Asset Backed Protocol ABP | US$0,0009593 | 3,21% | 2,16% | - | US$569,25 | - |
| 6756 |  MetaniaGames METANIA | US$0,004770 | -6,33% | -8,50% | - | US$568,61 | - |
| 6757 |  Arabian City ACITY | US$0,0000002009 | -21,69% | 0,00% | - | US$568,49 | - |
| 6758 |  IFOSwap Token H2O | US$0,02755 | -4,26% | -5,91% | - | US$738,04 | - |
| 6759 |  5STAR Protocol 5STAR | US$0,0001380 | -14,74% | 36,35% | - | US$560,75 | - |
| 6760 |  Hydraledger HYD | US$0,001673 | 15,51% | -32,40% | - | US$560,36 | - |
| 6761 |  Emerald Nodes EM | US$0,8210 | -13,37% | -28,37% | - | US$554,17 | - |
| 6762 |  Meta Capital MCAP | US$0,0001312 | -7,81% | -12,31% | - | US$560,62 | - |
| 6763 |  AK12 AK12 | US$0,1450 | -3,29% | -7,79% | - | US$619,11 | - |
| 6764 |  ElonTech ETCH | US$0,000000002025 | -9,50% | -19,14% | - | US$1.298,44 | - |
| 6765 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000008726 | -10,69% | -42,44% | - | US$1.356,46 | - |
| 6766 |  Pfizer tokenized stock FTX PFE | US$52,39 | -1,41% | -2,48% | - | US$552,64 | - |
| 6767 |  Demodyfi DMOD | US$0,007676 | -10,38% | -17,82% | - | US$640,76 | - |
| 6768 |  DAIN DAIN | US$0,008574 | -1,51% | -3,24% | - | US$558,76 | - |
| 6769 |  SolChicks Shards SHARDS | US$0,007316 | -1,67% | -18,38% | - | US$605,14 | - |
| 6770 |  SOS Amazonia SOSAMZ | US$0,001110 | -9,28% | -16,08% | - | US$1.298,01 | - |
| 6771 |  Hero Floki HERO | US$0,0000005502 | -0,05% | 5,56% | - | US$758,00 | - |
| 6772 |  Gambit GMT | US$0,8462 | 10,90% | 25,36% | - | US$634,98 | - |
| 6773 |  Leprechaun Finance LEP | US$0,0008086 | -5,80% | -19,30% | - | US$710,51 | - |
| 6774 |  Brainiac Farm BRAINS | US$0,001912 | -7,33% | -15,27% | - | US$549,94 | - |
| 6775 |  ZOD RUNE - Rune.Game ZOD | US$1,29 | -13,11% | -16,46% | - | US$543,07 | - |
| 6776 |  Metabolic MTBC | US$0,00002937 | -12,15% | -1,76% | - | US$572,06 | - |
| 6777 |  Genesis Pool GPOOL | US$0,001169 | -3,70% | 4,03% | - | US$540,16 | - |
| 6778 |  MicroCats $MCAT$ | US$0,000000002100 | -6,33% | -6,77% | - | US$539,63 | - |
| 6779 |  Ainu Token AINU | US$0,000000000000 | -2,56% | -20,25% | - | US$700,06 | - |
| 6780 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001556 | -5,54% | 0,81% | - | US$1.338,53 | - |
| 6781 |  Zasset zUSD ZUSD | US$0,9875 | -0,25% | -0,40% | - | US$4.851,40 | - |
| 6782 |  Moma Protocol MOMAT | US$0,01779 | 9,86% | 3,52% | - | US$534,69 | - |
| 6783 |  BrandPad Finance BRAND | US$0,01217 | -8,56% | -15,26% | - | US$1.044,25 | - |
| 6784 |  Beach Token BSC BEACH | US$0,000000000015 | -6,28% | -6,25% | - | US$1.038,88 | - |
| 6785 |  HolderMoon HLM | US$0,0005915 | -13,61% | -0,83% | - | US$1.072,59 | - |
| 6786 |  Ethernal Finance ETHFIN | US$0,000002699 | -7,49% | -8,44% | - | US$1.058,19 | - |
| 6787 |  Mother of Memes MOM | US$0,000000000021 | 1,09% | -15,93% | - | US$502,38 | - |
| 6788 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,88 | -4,63% | -9,68% | - | US$141,07 | - |
| 6789 |  Farmers Only FOX | US$0,2752 | -9,48% | -2,43% | - | US$528,81 | - |
| 6790 |  SuperBonds SB | US$0,005411 | 9,59% | 14,57% | - | US$527,54 | - |
| 6791 |  WealthSecrets WSC | US$0,00006107 | -6,51% | -12,85% | - | US$1.060,86 | - |
| 6792 |  CityStates: Medieval CSM | US$0,004840 | -3,15% | -7,87% | - | US$609,11 | - |
| 6793 |  BB Gaming BB | US$0,00001836 | 2,80% | -4,68% | - | US$526,19 | - |
| 6794 |  Hello Gophers SHARD | US$0,0001850 | -3,23% | -17,12% | - | US$523,85 | - |
| 6795 |  Sriracha Inu SRIRACHA | US$0,000000000913 | -7,57% | -13,32% | - | US$766,31 | - |
| 6796 |  Mercenary MGOLD | US$0,000003607 | 9,32% | 12,83% | - | US$951,86 | - |
| 6797 |  Rooster Battle RICE | US$0,001121 | -7,99% | -13,51% | - | US$625,35 | - |
| 6798 |  MegaToken MEGA | US$0,000002489 | -8,33% | -6,76% | - | US$518,34 | - |
| 6799 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001084 | 3,10% | -14,50% | - | US$1.269,86 | - |
| 6800 |  NFT ROYAL TOKEN NRT | US$0,4790 | -5,34% | 1,65% | - | US$1.208,12 | - |
| 6801 |  ECHO TECH COIN ECOT | US$0,0003997 | 37,91% | 73,96% | - | US$516,73 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.