Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  ZYX ZYX | US$0,02231 | -3,21% | -15,01% | - | US$742,49 | - |
| 6953 |  WePiggy Coin WPC | US$0,0008537 | 3,12% | -1,32% | - | US$629,89 | - |
| 6954 |  D-Skyscraper DSG | US$0,00007335 | -20,89% | -36,89% | - | US$540,71 | - |
| 6955 |  XStorage XSTX | US$0,00009293 | -6,07% | 24,04% | - | US$388,59 | - |
| 6956 |  Oogear OG | US$0,0001309 | -24,57% | -46,45% | - | US$366,96 | - |
| 6957 |  Flash Technologies FLASH | US$0,0002196 | -5,32% | -9,23% | - | US$729,94 | - |
| 6958 |  Clock 24 C24 | US$0,04927 | -9,19% | -58,22% | - | US$9.379,30 | - |
| 6959 |  Metoshi METO | US$0,00009770 | -11,15% | -29,50% | - | US$789,03 | - |
| 6960 |  Metanoom MTN | US$0,000000000424 | -28,87% | -22,75% | - | US$369,97 | - |
| 6961 |  SIN COIN SIN | US$0,0000003505 | -14,07% | -14,48% | - | US$362,75 | - |
| 6962 |  Doge Rise Up DOGERISEUP | US$0,000000000378 | -6,26% | -4,78% | - | US$644,30 | - |
| 6963 |  Luart LUART | US$0,0001499 | -10,48% | -68,41% | - | US$362,92 | - |
| 6964 |  Baby Squid Game BSG | US$0,0000001554 | -10,39% | -20,36% | - | US$681,44 | - |
| 6965 |  Monster Slayer Cash MSC | US$0,02486 | -4,21% | -7,05% | - | US$532,42 | - |
| 6966 |  Moonbird MBIRD | US$0,005775 | -9,74% | -11,51% | - | US$402,42 | - |
| 6967 |  Corsac CORSACV2 | US$0,000000000234 | -6,63% | -9,50% | - | US$722,26 | - |
| 6968 |  Zippie ZIPT | US$0,001649 | -6,67% | -7,04% | - | US$360,76 | - |
| 6969 |  ChinaOM COM | US$0,000002817 | -6,33% | -11,35% | - | US$357,24 | - |
| 6970 |  Kinetic Synthetic UST KUST | US$0,01416 | -26,39% | -83,67% | - | US$358,57 | - |
| 6971 |  Munch Token MUNCH | US$0,00000001061 | -5,87% | -7,36% | - | US$1.296,21 | - |
| 6972 |  LIFEBIRD LIFEBIRD | US$0,000000000980 | -9,43% | -19,50% | - | US$583,18 | - |
| 6973 |  Valkyrio VALK | US$0,003727 | -6,84% | -11,27% | - | US$1.072,86 | - |
| 6974 |  Apocalypse APOC | US$0,00003701 | -6,21% | -5,17% | - | US$889,47 | - |
| 6975 |  CZodiac Farming Token CZF | US$0,0000001843 | -5,69% | -11,69% | - | US$987,18 | - |
| 6976 |  Dibs Money DIBS | US$0,3044 | -6,21% | -8,78% | - | US$922,39 | - |
| 6977 |  Onyx ONYX | US$0,001060 | -5,75% | -7,67% | - | US$1.218,10 | - |
| 6978 |  Kaizen Inu KZN | US$0,004440 | 3,22% | 21,34% | - | US$455,03 | - |
| 6979 |  Wallet Plus X WPX | US$0,00007405 | -1,61% | 1,95% | - | US$348,66 | - |
| 6980 |  AntGold ANTG | US$0,001071 | -12,94% | -20,28% | - | US$351,23 | - |
| 6981 |  Chipz CHPZ | US$0,01384 | -3,11% | -7,31% | - | US$346,09 | - |
| 6982 |  Covid Doge COVID DOGE | US$0,006418 | -7,14% | -9,42% | - | US$520,25 | - |
| 6983 |  Sport Investing SITX | US$0,01590 | -0,14% | 0,63% | - | US$494,70 | - |
| 6984 |  Bankless DAO BANK | US$0,02157 | -5,35% | -2,86% | - | US$347,82 | - |
| 6985 |  BitDNS DNS | US$0,01459 | 8,13% | 2,85% | - | US$345,32 | - |
| 6986 |  ElonDoge EDOGE | US$0,000000002860 | -7,72% | -8,16% | - | US$756,14 | - |
| 6987 |  IceCream Shares CSHARE | US$0,5259 | -11,02% | -15,14% | - | US$343,32 | - |
| 6988 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$644,79 | - |
| 6989 |  Libre DeFi LIBRE | US$0,0003961 | -7,65% | -95,83% | - | US$687,71 | - |
| 6990 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003223 | -13,76% | 4,10% | - | US$339,62 | - |
| 6991 |  NPC DAO NPC | US$0,00005626 | -8,90% | -31,99% | - | US$339,36 | - |
| 6992 |  Boorio ORIO | US$0,0000002512 | -5,58% | -4,92% | - | US$599,55 | - |
| 6993 |  CryptoSkates CST | US$0,002062 | -8,93% | -12,05% | - | US$448,23 | - |
| 6994 |  Beach Token BEACH | US$0,000000000011 | -6,54% | -3,21% | - | US$335,53 | - |
| 6995 |  Hat Swap City HTC | US$0,001065 | -7,43% | -7,13% | - | US$331,99 | - |
| 6996 |  MetaDoge V2 METADOGEV2 | US$0,000005320 | -7,44% | -12,27% | - | US$670,13 | - |
| 6997 |  CloudCoin CCE | US$0,01025 | -31,38% | -17,43% | - | US$331,46 | - |
| 6998 |  HUSH HUSH | US$0,0006781 | -7,16% | -12,29% | - | US$374,26 | - |
| 6999 |  French Digital Reserve FDR | US$0,09193 | 2,20% | -7,97% | - | US$327,48 | - |
| 7000 |  D3 Protocol DEFI | US$7,34 | 0,81% | 8,53% | - | US$596,02 | - |
| 7001 |  BUMooN BUMN | US$0,000000000377 | -5,66% | -13,83% | - | US$1.934,55 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.