Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  Twitter tokenized stock FTX TWTR | US$39,41 | -1,05% | 0,48% | - | US$209,34 | - |
| 7203 |  Coinsale CSF | US$0,04079 | 2,21% | -2,59% | - | US$216,35 | - |
| 7204 |  Evergreen token EGT | US$0,000000000001 | -5,44% | -10,40% | - | US$426,84 | - |
| 7205 |  ZodiacsV2 ZDCV2 | US$0,00007298 | -6,79% | -7,66% | - | US$234,09 | - |
| 7206 |  DNA(RXC) DNA | US$0,05693 | -8,87% | -21,24% | - | US$364,62 | - |
| 7207 |  MinerBlox MBLOX | US$0,01200 | -6,93% | -35,70% | - | US$813,75 | - |
| 7208 |  DoctorS Token DST | US$0,000000000165 | -4,40% | 1,85% | - | US$206,81 | - |
| 7209 |  Gondola Finance GDL | US$0,00007253 | -15,66% | -14,98% | - | US$208,98 | - |
| 7210 |  Milk and Butter MB | US$0,000001017 | -4,74% | -8,23% | - | US$206,44 | - |
| 7211 |  Felix FLX | US$0,00000006112 | -8,56% | -51,52% | - | US$1.887,84 | - |
| 7212 |  Clash Of Cars CLASH | US$0,002498 | 47,04% | -51,82% | - | US$206,36 | - |
| 7213 |  Meta Plane MPL | US$0,002369 | -6,73% | -26,28% | - | US$1.662,25 | - |
| 7214 |  AnpanSwap ANPAN | US$0,002791 | -0,01% | 0,03% | - | US$205,25 | - |
| 7215 |  ExzoCoin 2.0 EXZO | US$0,00008059 | -6,55% | -11,27% | - | US$831,77 | - |
| 7216 |  Seeded Network SEEDED | US$0,005886 | -3,43% | -10,92% | - | US$201,52 | - |
| 7217 |  Orakler ORKL | US$0,02306 | -5,87% | -8,30% | - | US$428,73 | - |
| 7218 |  Kurobi KURO | US$0,007789 | 0,03% | -6,35% | - | US$197,55 | - |
| 7219 |  Influencer IMI | US$0,04167 | -5,02% | 131,73% | - | US$201,38 | - |
| 7220 |  FoxGirl FOXGIRL | US$0,000000005122 | -6,64% | -12,50% | - | US$264,84 | - |
| 7221 |  BurningMoon BM | US$0,0006291 | -6,91% | -9,38% | - | US$200,05 | - |
| 7222 |  Metalk META | US$0,07200 | -6,38% | -5,35% | - | US$200,00 | - |
| 7223 |  ROPE Token ROPE | US$0,04391 | -1,01% | -2,85% | - | US$199,99 | - |
| 7224 |  CatBread CATBREAD | US$0,000000000293 | -8,73% | -10,20% | - | US$252,32 | - |
| 7225 |  The Essential Coin ESC | US$0,000000000750 | -6,73% | -9,55% | - | US$1.060,96 | - |
| 7226 |  Light Year LC | US$0,01345 | -6,46% | -12,19% | - | US$585,26 | - |
| 7227 |  Swaperry PERRY | US$0,003359 | -1,31% | 1,14% | - | US$2.848,47 | - |
| 7228 |  Decentralized Community Investment Protocol DCIP | US$0,000000002548 | -6,89% | -7,31% | - | US$584,99 | - |
| 7229 |  RevolutionGames RVLNG | US$0,005152 | 1,54% | -9,47% | - | US$198,19 | - |
| 7230 |  Bored Floki Yacht Club BFYC | US$0,0000006208 | -5,49% | 1,62% | - | US$218,01 | - |
| 7231 |  MotionWreck Games MWG | US$0,0005896 | -1,52% | 37,89% | - | US$197,61 | - |
| 7232 |  Tatcoin TAT | US$0,001679 | -5,63% | -16,39% | - | US$197,61 | - |
| 7233 |  Lord Arena LORDA | US$0,0001160 | -2,59% | -26,99% | - | US$349,72 | - |
| 7234 |  CherryPick CHERRY | US$0,2920 | 12,64% | 35,48% | - | US$311,34 | - |
| 7235 |  xMooney XM | US$0,00006144 | -6,72% | -8,90% | - | US$511,54 | - |
| 7236 |  Diamond Boyz Coin DBZ | US$0,002614 | -5,37% | -7,92% | - | US$570,34 | - |
| 7237 |  Scan DeFi SCAN | US$0,007827 | -6,37% | -8,62% | - | US$617,30 | - |
| 7238 |  Utopia TOPIA | US$0,0001885 | -6,75% | -8,56% | - | US$582,71 | - |
| 7239 |  xDollar Stablecoin XUSD | US$1,06 | 0,45% | 0,63% | - | US$195,86 | - |
| 7240 |  IoTexShiba IOSHIB | US$0,000001139 | -8,68% | -28,99% | - | US$197,22 | - |
| 7241 |  Age Of Knights GEM | US$0,01668 | -5,16% | -8,13% | - | US$195,01 | - |
| 7242 |  Fedora Gold FED | US$0,000002258 | -21,54% | -31,50% | - | US$194,96 | - |
| 7243 |  Poopsicle POOP | US$0,001476 | -6,98% | -9,28% | - | US$191,88 | - |
| 7244 |  Falcon9 FALCON9 | US$0,000000000034 | -8,01% | -6,56% | - | US$362,19 | - |
| 7245 |  MoonEdge MOONED | US$0,006615 | -0,44% | -13,99% | - | US$3.895,29 | - |
| 7246 |  Community Doge Coin CCDOGE | US$0,000000000183 | -6,31% | -5,53% | - | US$192,38 | - |
| 7247 |  RYI Unity RYIU | US$0,01006 | -17,85% | -24,93% | - | US$191,52 | - |
| 7248 |  NFTBlackMarket NBM | US$0,000000001053 | -5,50% | 66,46% | - | US$1.638,15 | - |
| 7249 |  Shoppi Coin SHOP | US$0,0004559 | 14,31% | 32,39% | - | US$1.345,40 | - |
| 7250 |  Bounty BNTY | US$0,002354 | -12,33% | -8,36% | - | US$191,34 | - |
| 7251 |  AngryFloki $AFLOKI | US$0,000000009347 | 24,98% | -89,57% | - | US$7.312,02 | - |
Tabel di atas menampilkan halaman 145 dari total 200 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.