Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  World of Cryptoids CAC | US$0,1835 | -7,06% | -10,51% | - | US$2.265,90 | - |
| 7353 |  Game X Change Potion GXP | US$0,00003646 | -8,01% | -15,33% | - | US$173,45 | - |
| 7354 |  BunnyPark Game BG | US$0,00009447 | -1,70% | -5,25% | - | US$487,90 | - |
| 7355 |  4INT 4INT | US$0,006417 | -8,41% | -2,75% | - | US$310,03 | - |
| 7356 |  HakunaMatata (new) HKUN | US$0,00001288 | -7,00% | -20,08% | - | US$351,70 | - |
| 7357 |  Space Cow Boy SCB | US$4,82 | -6,00% | -13,99% | - | US$256,37 | - |
| 7358 |  BlackBerry tokenized stock FTX BB | US$5,76 | -5,42% | -4,20% | - | US$151,97 | - |
| 7359 |  Batasm Protocol BFTM BFTM | US$0,3665 | -8,29% | -8,84% | - | US$152,61 | - |
| 7360 |  Exalt EXALT | US$0,0006009 | -7,33% | -12,33% | - | US$817,73 | - |
| 7361 |  1NFT 1NFT | US$0,000000000042 | 4,70% | 0,61% | - | US$570,64 | - |
| 7362 |  Asgard Dao V2 ASGARDV2 | US$0,03258 | 11,80% | -2,22% | - | US$164,16 | - |
| 7363 |  Hero Essence HES | US$0,001848 | -3,11% | -14,08% | - | US$209,37 | - |
| 7364 |  ForceCowBoy FCB | US$0,000001491 | -7,59% | -32,40% | - | US$1.747,89 | - |
| 7365 |  Idea Chain Coin ICH | US$0,1475 | 81,95% | -30,63% | - | US$148,56 | - |
| 7366 |  Sacred Tails ST | US$0,001172 | -6,03% | -8,95% | - | US$4.176,84 | - |
| 7367 |  MemeWars MWAR | US$0,0004666 | -5,80% | -10,83% | - | US$534,42 | - |
| 7368 |  NFTTONE TONE | US$0,000000000203 | -5,54% | -8,48% | - | US$312,39 | - |
| 7369 |  YaySwap YAY | US$0,005962 | -3,89% | 6,31% | - | US$147,50 | - |
| 7370 |  P2P Taxi Token P2PTXT | US$0,00001109 | -5,32% | -33,86% | - | US$1.273,06 | - |
| 7371 |  Harmonized App HMZ | US$0,001210 | -6,62% | -8,35% | - | US$496,07 | - |
| 7372 |  RugZombie ZMBE | US$0,002007 | -6,12% | -10,31% | - | US$146,27 | - |
| 7373 |  PolyFarm EGG EGG | US$0,01124 | -12,83% | -18,67% | - | US$423,40 | - |
| 7374 |  Windfall Token WFT | US$0,02562 | -0,18% | 9,18% | - | US$146,19 | - |
| 7375 |  DEHR Network DHR | US$0,001932 | -6,33% | -10,21% | - | US$533,53 | - |
| 7376 |  PopDoge POPDOGE | US$0,000001259 | 4,99% | 12,53% | - | US$145,80 | - |
| 7377 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$168,55 | - |
| 7378 |  SatoshiCrypto SATO | US$0,0001132 | -6,82% | -7,82% | - | US$143,81 | - |
| 7379 |  Trade Fighter TDF | US$0,08512 | -8,35% | -28,80% | - | US$827,78 | - |
| 7380 |  ELON BUYS COKE COLA EBCC | US$0,000000009711 | 7,63% | -27,33% | - | US$341,79 | - |
| 7381 |  Qube Crypto Space QUBE | US$0,002156 | -0,64% | -11,89% | - | US$165,79 | - |
| 7382 |  Jswap.Finance JF | US$0,1479 | -5,13% | 7,22% | - | US$143,28 | - |
| 7383 |  Dog Boss DOGBOSS | US$0,6967 | -7,32% | -12,80% | - | US$524,31 | - |
| 7384 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005280 | -6,34% | -10,88% | - | US$680,31 | - |
| 7385 |  GoldenDiamond9 G9 | US$0,000003997 | -8,55% | -19,86% | - | US$1.165,72 | - |
| 7386 |  VOYCE TOKEN VOYCE | US$0,0000004640 | -6,24% | -9,77% | - | US$160,55 | - |
| 7387 |  SPLASH SPL | US$0,0000001729 | -13,32% | -40,08% | - | US$351,19 | - |
| 7388 |  Cowboy Snake COWS | US$0,007581 | -6,65% | -11,97% | - | US$265,04 | - |
| 7389 |  Community Business Token CBT | US$0,000005846 | -8,32% | -2,96% | - | US$141,27 | - |
| 7390 |  Vase Token VASE | US$0,00000005382 | -11,48% | -20,05% | - | US$148,05 | - |
| 7391 |  degemV2 DGMV2 | US$0,002690 | -6,90% | -5,16% | - | US$1.324,84 | - |
| 7392 |  Thaicoin TAC | US$0,000001275 | -11,60% | 25,58% | - | US$341,09 | - |
| 7393 |  Hearn.fi HEARN | US$0,002066 | -1,12% | -9,58% | - | US$457,37 | - |
| 7394 |  Wrapped BIND WBIND | US$0,005147 | -6,72% | -13,46% | - | US$140,34 | - |
| 7395 |  3X Short Cardano Token ADABEAR | US$0,000000009993 | -0,01% | 0,03% | - | US$138,45 | - |
| 7396 |  Ginza Eternity GER | US$0,000002047 | -2,44% | -6,37% | - | US$575,00 | - |
| 7397 |  GreenTek GTE | US$0,1367 | -6,11% | -6,23% | - | US$137,75 | - |
| 7398 |  Wifi Coin WIFI | US$0,02414 | -9,62% | 81,44% | - | US$135,46 | - |
| 7399 |  FomoETH FomoETH | US$0,0000001328 | -27,25% | -30,00% | - | US$194,97 | - |
| 7400 |  ESR Coin ESRC | US$0,2533 | 166,46% | 22,40% | - | US$136,78 | - |
| 7401 |  Zirve Coin ZIRVE | US$0,006024 | -6,33% | -15,42% | - | US$136,33 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.