Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Tip.Blue BLUE | US$0,008111 | -9,18% | -6,56% | - | US$59,71 | - |
| 7753 |  Asuna ASUNAINU | US$0,000000000000 | -37,22% | -3,93% | - | US$59,00 | - |
| 7754 |  808TA 808TA | US$0,0000003368 | -2,89% | -16,41% | - | US$193,99 | - |
| 7755 |  DPK DPK TOKEN | US$0,0002060 | 0,04% | 0,07% | - | US$63,95 | - |
| 7756 |  ADToken AD | US$0,00000003676 | -1,29% | -36,11% | - | US$212,53 | - |
| 7757 |  Crystal CRYSTAL | US$0,001859 | 3,80% | -1,28% | - | US$57,40 | - |
| 7758 |  TANKPAD TPAD | US$0,000001063 | -3,09% | -15,14% | - | US$57,23 | - |
| 7759 |  Metaverse Future METAF | US$0,000005769 | -9,29% | -32,23% | - | US$156,28 | - |
| 7760 |  GEMIT.app GEMIT | US$0,002621 | -6,40% | -8,25% | - | US$56,24 | - |
| 7761 |  Ecochaintoken ECT | US$0,000000000891 | -6,61% | -52,39% | - | US$56,16 | - |
| 7762 |  FlokiPad FLOKIPAD | US$0,00001444 | -0,94% | -2,83% | - | - | - |
| 7763 |  Disco Burn Token DBT | US$0,004430 | -6,57% | -6,96% | - | US$115,36 | - |
| 7764 |  Metatrone MET | US$0,0001158 | -9,57% | -19,51% | - | US$56,19 | - |
| 7765 |  ENERGY NRGY | US$0,00000008982 | -1,87% | -10,02% | - | US$55,74 | - |
| 7766 |  ACryptoS ACS | US$1,76 | -7,32% | -11,58% | - | US$65,17 | - |
| 7767 |  Verify DeFi VERIFY | US$0,000009689 | -13,16% | 15,87% | - | US$55,56 | - |
| 7768 |  TOURIST SHIBA INU TOURISTS | US$0,000000000624 | -7,56% | -38,37% | - | US$182,39 | - |
| 7769 |  Phant PNT | US$0,005064 | 31,18% | 96,83% | - | US$55,52 | - |
| 7770 |  Metavault MVD | US$2,86 | -55,68% | 15,02% | - | US$55,50 | - |
| 7771 |  BitGoo BTG | US$0,000000000162 | -5,35% | 16,56% | - | US$123,47 | - |
| 7772 |  Avaterra TERRA | US$0,6703 | 4,26% | 7,89% | - | US$55,16 | - |
| 7773 |  Gallant GAL | US$0,000000001675 | -6,65% | -11,69% | - | US$194,63 | - |
| 7774 |  Lyra LYR | US$0,00007079 | -11,09% | 35,70% | - | US$55,08 | - |
| 7775 |  Dpad Finance DPAD | US$0,007552 | -6,13% | -8,53% | - | US$296,18 | - |
| 7776 |  ELON CAT COIN ELONCAT | US$0,000000003337 | 1,54% | -2,66% | - | US$59,91 | - |
| 7777 |  Salary Mining SLRM | US$0,004899 | -6,50% | -12,63% | - | US$237,25 | - |
| 7778 |  TSA NFT TSA | US$0,0005904 | -8,76% | -20,86% | - | US$75,38 | - |
| 7779 |  Surge Inu SURGE | US$0,000000006111 | -6,92% | -7,43% | - | US$54,64 | - |
| 7780 |  Militia Games MILIT | US$0,01226 | -6,33% | -7,42% | - | US$54,64 | - |
| 7781 |  Bingo Game BINGO | US$0,00005207 | -6,62% | -15,08% | - | US$201,84 | - |
| 7782 |  MOCHISWAP MOCHI | US$0,001571 | -3,31% | -3,66% | - | US$75,20 | - |
| 7783 |  Severe Rise Games Token SRGT | US$0,0001269 | -6,12% | -9,29% | - | US$54,53 | - |
| 7784 |  Hybrid $HYBRID | US$0,04597 | -11,22% | -22,32% | - | US$55,09 | - |
| 7785 |  CryptoMotorcycle CMC | US$0,0001156 | -5,29% | -5,00% | - | US$159,86 | - |
| 7786 |  Fiscus.fyi FFYI | US$0,4470 | -6,27% | 0,80% | - | US$53,92 | - |
| 7787 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -4,64% | -4,83% | - | US$53,93 | - |
| 7788 |  ElonJet ELONJET | US$0,00000005301 | -6,31% | -8,65% | - | US$53,66 | - |
| 7789 |  Senator Karen KAREN | US$0,00001515 | -6,27% | -6,32% | - | US$54,12 | - |
| 7790 |  Coinfresh CFRESH | US$0,000000000067 | -6,33% | -7,66% | - | US$53,63 | - |
| 7791 |  Bitpower BPP | US$0,004983 | -6,16% | -6,18% | - | US$53,90 | - |
| 7792 |  DOOiT V2 DOO | US$0,0003024 | -6,33% | 13,45% | - | US$53,50 | - |
| 7793 |  Angel Protocol HALO | US$0,00007587 | 114,17% | -35,21% | - | US$53,74 | - |
| 7794 |  Billibilli Inc tokenized stock FTX BILI | US$22,64 | -0,24% | 18,63% | - | US$53,54 | - |
| 7795 |  Adene ADEN | US$0,009131 | -6,98% | -10,57% | - | US$149,79 | - |
| 7796 |  Santa Coin SANTA | US$0,000000000631 | -5,95% | -7,08% | - | US$79,50 | - |
| 7797 |  TravGoPV TPV | US$0,000000001893 | -6,21% | -7,51% | - | US$57,68 | - |
| 7798 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000002 | 0,00% | -99,75% | - | US$190,66 | - |
| 7799 |  HTMOON HTMOON | US$0,000000000252 | -0,42% | -0,05% | - | US$857,28 | - |
| 7800 |  Bitmon BIT | US$0,001261 | -0,53% | -27,16% | - | US$52,81 | - |
| 7801 |  BabyWhale BBW | US$0,000003448 | -6,10% | -8,54% | - | US$52,73 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.