Data Historis Harga Kripto 01/06/2022
Daftar harga kripto yang direkam pada tanggal 01/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$128,80 | 7,32% | -0,48% | - | US$1.966,97 | - |
| 7953 |  MoonPirate MOONPIRATE | US$0,000000000005 | -5,36% | -7,96% | - | US$31,90 | - |
| 7954 |  Bitoshi BTI | US$0,00000003182 | -6,68% | -8,20% | - | US$149,37 | - |
| 7955 |  Bankers Dream BANK$ | US$0,000000001292 | -6,67% | -11,92% | - | US$294,84 | - |
| 7956 |  Arbidoge ADOGE | US$0,00000001506 | -6,00% | -13,14% | - | US$32,03 | - |
| 7957 |  Bouje Token BOUJE | US$0,02844 | -4,07% | -10,71% | - | US$30,86 | - |
| 7958 |  THTF THTF | US$0,00005238 | -6,36% | -8,65% | - | - | - |
| 7959 |  Yarloo YARL | US$0,01737 | -6,55% | -15,56% | - | US$313,29 | - |
| 7960 |  Infinite Metaverse Token IMT | US$0,09236 | 0,49% | -7,81% | - | US$61,78 | - |
| 7961 |  Extend Finance EXF | US$0,0001285 | -6,33% | -8,25% | - | US$31,59 | - |
| 7962 |  Dr. Skull DRSL | US$0,000005409 | -26,55% | -16,13% | - | - | - |
| 7963 |  DISCIPLINA DSCPL | US$0,0005049 | -0,14% | 5,10% | - | US$379,68 | - |
| 7964 |  Solabrador SOLAB | US$0,0002368 | -0,01% | 28,96% | - | US$31,58 | - |
| 7965 |  Naffiti NAFF | US$0,01304 | 0,00% | -0,63% | - | - | - |
| 7966 |  Touch Social TST | US$0,004172 | -6,27% | 0,80% | - | US$31,29 | - |
| 7967 |  BlackPoker BPKR | US$0,003258 | -2,04% | -7,91% | - | US$54,01 | - |
| 7968 |  Bafe io BAFE | US$0,000000000797 | -5,27% | -4,25% | - | US$1.133,93 | - |
| 7969 |  Santa Inu SANINU | US$0,000000000128 | 0,08% | -9,28% | - | - | - |
| 7970 |  Rally (Solana) SRLY | US$0,06724 | -10,68% | 1,45% | - | US$31,14 | - |
| 7971 |  Delos Defi DELOS | US$0,00000004378 | 2,71% | -5,23% | - | - | - |
| 7972 |  SolanaSail SAIL | US$0,01107 | -0,39% | -24,00% | - | US$30,66 | - |
| 7973 |  TMETA TMT | US$0,0000003154 | -7,11% | -11,37% | - | US$744,09 | - |
| 7974 |  Urubit URUB | US$0,003231 | -6,96% | -7,32% | - | - | - |
| 7975 |  The Mask DMASK | US$0,000006110 | 0,00% | 1,41% | - | - | - |
| 7976 |  BabyKangaroo KANGAROO | US$0,00002689 | -5,97% | -11,66% | - | US$67,95 | - |
| 7977 |  PolkaMonster PKMON | US$0,000005937 | -10,02% | -13,87% | - | - | - |
| 7978 |  Rumble Gaming RMBL | US$0,0000001309 | -33,29% | -34,95% | - | - | - |
| 7979 |  HOMT HOMT | US$0,0002774 | -6,05% | 0,77% | - | US$29,75 | - |
| 7980 |  Void VOID | US$0,01279 | -16,15% | -9,24% | - | US$29,81 | - |
| 7981 |  FOX TOKEN FOX | US$0,000007549 | -0,21% | -8,49% | - | US$633,17 | - |
| 7982 |  Cricket Foundation CRIC | US$0,0008453 | -10,94% | 84,08% | - | US$29,52 | - |
| 7983 |  GENIE token GENIETOKEN | US$0,000000000285 | -1,77% | -17,67% | - | - | - |
| 7984 |  Neeva Defi NVA | US$0,3642 | -5,64% | -1,85% | - | US$29,34 | - |
| 7985 |  CreDA CREDA | US$0,2731 | -50,06% | -5,80% | - | US$29,31 | - |
| 7986 |  ThePiggyGarden TPG | US$0,0008943 | -6,62% | -9,50% | - | US$97,77 | - |
| 7987 |  Battle Of Multiworld BMW | US$0,0002299 | -0,11% | -28,69% | - | US$1.416,00 | - |
| 7988 |  Manga Token $MANGA | US$0,00007432 | -0,04% | -0,58% | - | - | - |
| 7989 |  MinerJoe GOLD | US$0,01955 | -12,66% | -20,21% | - | US$28,88 | - |
| 7990 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$204,83 | 8,17% | 3,64% | - | US$1.846,49 | - |
| 7991 |  Himalayan Cat Coin HIMA | US$0,000006436 | -3,60% | -3,57% | - | US$28,22 | - |
| 7992 |  Hamtaro HAMTARO | US$0,000000000273 | -7,36% | -7,52% | - | US$27,96 | - |
| 7993 |  CroBank BANK | US$0,01721 | -5,63% | -27,91% | - | US$28,12 | - |
| 7994 |  EVERFORK EVERF | US$0,000000000036 | -5,66% | -8,40% | - | US$51,49 | - |
| 7995 |  Harmony Play HPLAY | US$0,003052 | -4,94% | 45,67% | - | US$28,09 | - |
| 7996 |  Galaxy Doge $GALAXYDOGE | US$0,000000000013 | -0,24% | -5,05% | - | - | - |
| 7997 |  PearZap PEAR | US$0,0002108 | -3,97% | -7,02% | - | US$28,01 | - |
| 7998 |  NuCoin NUC | US$0,1979 | 23,06% | 11,70% | - | US$27,70 | - |
| 7999 |  ShuttleOne SZO | US$0,01247 | -2,08% | -26,49% | - | US$446,73 | - |
| 8000 |  Revoluzion RVZ | US$0,0002427 | -6,20% | -6,29% | - | US$1.253,84 | - |
| 8001 |  P2P P2P | US$0,03844 | -6,27% | 0,80% | - | US$26,91 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.