Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Yup YUP | US$0,03049 | 8,74% | -13,30% | - | US$1.119,09 | - |
| 6202 |  PathFundV2 PATH | US$0,01190 | 1,05% | -2,58% | - | US$2.231,35 | - |
| 6203 |  FOMO Chronicles Manga OTAKU | US$0,0006991 | 3,01% | 0,86% | - | US$1.979,99 | - |
| 6204 |  GemUni GENI | US$0,03349 | -3,85% | -6,94% | - | US$1.191,75 | - |
| 6205 |  BODA Token BODAV2 | US$0,000000000915 | 4,43% | -6,78% | - | US$1.809,29 | - |
| 6206 |  Shiba Heist HEIST | US$0,0001449 | 9,44% | 21,12% | - | US$2.367,69 | - |
| 6207 |  Joe Hat Token HAT | US$394,00 | -1,08% | -6,15% | - | US$1.116,75 | - |
| 6208 |  RastaFinance Token RASTA | US$0,01780 | 1,49% | 0,72% | - | US$1.745,27 | - |
| 6209 |  Orkan ORKAN | US$1,09 | 1,79% | -5,31% | - | US$661,46 | - |
| 6210 |  Abell Coin ABC | US$0,001290 | -0,97% | -2,55% | - | US$1.589,42 | - |
| 6211 |  Dot Finance PINK | US$0,009795 | 2,01% | 4,52% | - | US$1.492,17 | - |
| 6212 |  srnArtGallery Tokenized Arts SISTA | US$0,0005863 | 1,73% | -1,95% | - | US$1.099,75 | - |
| 6213 |  Moonshot MSHOT | US$0,000000000695 | 6,50% | -5,52% | - | US$2.306,93 | - |
| 6214 |  Foliowatch FWATCH | US$0,00009593 | 4,35% | 3,27% | - | US$1.125,62 | - |
| 6215 |  Catchy CATCHY | US$0,001591 | 0,44% | 4,62% | - | US$3.089,48 | - |
| 6216 |  Arkadiko Finance DIKO | US$0,04570 | -31,28% | -38,99% | - | US$1.092,69 | - |
| 6217 |  PAZ PAZ | US$0,000007287 | -0,40% | 32,77% | - | US$1.092,26 | - |
| 6218 |  P2P Taxi Token P2PTXT | US$0,00001292 | 16,51% | -16,09% | - | US$1.241,72 | - |
| 6219 |  Acumen ACM | US$3,52 | 5,84% | 40,67% | - | US$1.085,86 | - |
| 6220 |  Thoreum V2 THOREUM | US$0,2543 | 2,63% | -18,55% | - | US$2.520,70 | - |
| 6221 |  Flokimooni FLOKIM | US$0,0000001177 | 3,85% | -9,47% | - | US$6.055,06 | - |
| 6222 |  Mound Token MND | US$0,1172 | -3,32% | 9,31% | - | US$1.346,18 | - |
| 6223 |  UCROWDME UCM | US$0,0005496 | 3,75% | -3,39% | - | US$1.075,08 | - |
| 6224 |  FarmerDoge CROP | US$0,0001667 | 0,99% | -0,75% | - | US$1.757,07 | - |
| 6225 |  Europa ORBIT | US$0,5080 | 4,32% | 3,92% | - | US$1.075,86 | - |
| 6226 |  Blocksquare Token BST | US$0,1182 | -4,13% | -18,37% | - | US$1.064,44 | - |
| 6227 |  Onyx ONYX | US$0,001077 | 1,64% | 1,04% | - | US$1.426,19 | - |
| 6228 |  3X Long OKB Token OKBBULL | US$0,8538 | 3,02% | -13,52% | - | US$1.054,00 | - |
| 6229 |  Eska ESK | US$0,02712 | -1,09% | -18,73% | - | US$1.053,93 | - |
| 6230 |  LuckyPig LuckyPig | US$0,0000001930 | -65,84% | -90,09% | - | US$2.019,05 | - |
| 6231 |  ORE Token ORE | US$0,000000000367 | 1,74% | 17,70% | - | US$3.321,43 | - |
| 6232 |  Ruby Currency RBC | US$2,55 | 2,02% | -7,01% | - | US$1.049,98 | - |
| 6233 |  OEC FIL FILK | US$7,75 | 3,85% | 0,83% | - | US$1.054,77 | - |
| 6234 |  ADToken AD | US$0,00000004057 | 10,36% | -29,27% | - | US$1.105,76 | - |
| 6235 |  Gunstar Metaverse Currency GSC | US$0,006300 | -1,79% | -9,03% | - | US$2.216,06 | - |
| 6236 |  Fashion Coin FSHN | US$0,00000007295 | 4,29% | 21,72% | - | US$1.041,67 | - |
| 6237 |  Nexus Crypto Services $NEXUS | US$0,03454 | 1,58% | -2,38% | - | US$2.304,82 | - |
| 6238 |  Zada ZADA | US$0,000001033 | 3,80% | -4,72% | - | US$4.535,08 | - |
| 6239 |  ABEY ABEY | US$0,4658 | -0,32% | 15,39% | - | US$1.033,02 | - |
| 6240 |  Doom Hero Game DHG | US$0,00004506 | -1,14% | -9,13% | - | US$2.066,54 | - |
| 6241 |  Boost Coin BOOST | US$0,001958 | 0,12% | -5,49% | - | US$1.027,39 | - |
| 6242 |  Anomus ANOM | US$0,0001311 | -2,95% | -14,67% | - | US$1.741,10 | - |
| 6243 |  Fantasy Token FTSY | US$0,005017 | 0,41% | -33,83% | - | US$1.024,78 | - |
| 6244 |  Bored Floki Yacht Club BFYC | US$0,0000006042 | -2,68% | 5,20% | - | US$1.227,09 | - |
| 6245 |  Captain Inu CPTINU | US$0,000000001406 | 1,30% | 2,00% | - | US$1.022,33 | - |
| 6246 |  Lumi Credits LUMI | US$0,01988 | 1,43% | -3,07% | - | US$3.443,63 | - |
| 6247 |  CBET Token CBET | US$0,0000001595 | 2,36% | -1,65% | - | US$2.057,76 | - |
| 6248 |  WePiggy Coin WPC | US$0,0008275 | -3,07% | 3,19% | - | US$1.386,32 | - |
| 6249 |  Metra METRA | US$0,0003134 | 0,61% | 1,91% | - | - | - |
| 6250 |  Bloggercoin BLOGGER | US$0,0007009 | -0,85% | -15,97% | - | US$1.942,24 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.