Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Arkania Protocol ANIA | US$0,006496 | -7,66% | 33,47% | - | US$6.556,71 | - |
| 6352 |  DarkMatter DMT | US$0,06852 | -9,54% | -24,71% | - | US$856,02 | - |
| 6353 |  Shar Pei SHARPEI | US$0,000004704 | 0,58% | 10,38% | - | US$21.942,91 | - |
| 6354 |  ChinaOM COM | US$0,000002831 | 0,51% | -5,11% | - | US$852,44 | - |
| 6355 |  OPPA Token OPPA | US$0,000000000003 | 4,80% | 0,74% | - | US$6.320,92 | - |
| 6356 |  ARTX Trading ARTX | US$0,02961 | -2,81% | -1,54% | - | US$847,71 | - |
| 6357 |  WaultSwap Polygon WEXPOLY | US$0,00005732 | 2,44% | 3,52% | - | US$847,93 | - |
| 6358 |  Storm Token STORM | US$0,001987 | -25,43% | -25,85% | - | US$847,97 | - |
| 6359 |  MetaBUSDCoin MBC | US$0,000000001528 | 0,14% | -1,76% | - | US$2.528,63 | - |
| 6360 |  bDollar BDO | US$0,05425 | -0,19% | -5,64% | - | US$2.139,53 | - |
| 6361 |  TOAD.Network TOAD | US$3,21 | 2,50% | -6,20% | - | US$4.880,31 | - |
| 6362 |  Attrace ATTR | US$0,004167 | 1,66% | -3,98% | - | US$840,60 | - |
| 6363 |  ZeldaVerse ZVRS | US$0,003769 | 1,60% | -0,20% | - | US$1.514,28 | - |
| 6364 |  X-Consoles GAME | US$3,76 | -1,73% | -19,16% | - | US$838,35 | - |
| 6365 |  SatoshiCity $CITY | US$0,002218 | 2,78% | -5,09% | - | US$835,47 | - |
| 6366 |  SOS Amazonia SOSAMZ | US$0,001180 | 6,33% | -2,94% | - | US$1.397,49 | - |
| 6367 |  Tuzlaspor Token TUZLA | US$0,6085 | -5,80% | -29,70% | - | US$833,86 | - |
| 6368 |  Bolt Dollar BTD | US$0,02375 | 0,12% | -2,92% | - | US$834,43 | - |
| 6369 |  Verve VERVE | US$0,002004 | 1,73% | -7,06% | - | US$1.447,02 | - |
| 6370 |  E1337 1337 | US$0,3484 | -1,98% | -3,90% | - | US$826,41 | - |
| 6371 |  Battle for Life BFL | US$0,01736 | 10,47% | -20,23% | - | US$2.208,12 | - |
| 6372 |  CenterPrime CPX | US$2,07 | -9,46% | -3,15% | - | US$824,04 | - |
| 6373 |  Ecio ECIO | US$0,0003174 | -0,67% | -10,30% | - | US$1.393,61 | - |
| 6374 |  NEXTEP NEXTEP | US$0,000008303 | 1,49% | -4,05% | - | US$2.721,26 | - |
| 6375 |  Cycling App CYC | US$0,001088 | -0,28% | -30,81% | - | US$1.295,12 | - |
| 6376 |  GinSpirit GINSPIRIT | US$0,005833 | 11,34% | -4,52% | - | US$809,09 | - |
| 6377 |  Probably Nothing PRBLY | US$0,01232 | 1,29% | -3,76% | - | US$801,91 | - |
| 6378 |  ACryptoS ACS | US$1,82 | 3,45% | -2,74% | - | US$824,64 | - |
| 6379 |  Weentar $WNTR | US$0,0008104 | 51,03% | -19,59% | - | US$805,85 | - |
| 6380 |  Munch Token MUNCH | US$0,00000001079 | 1,72% | 2,88% | - | US$1.160,00 | - |
| 6381 |  Story STORY | US$0,00004759 | -4,29% | -10,19% | - | US$1.451,14 | - |
| 6382 |  ONE PIECE ONEPIECE | US$0,000000000058 | -21,45% | 40,21% | - | US$845,85 | - |
| 6383 |  SolanyxToken SYXT | US$0,0004959 | 2,87% | 5,32% | - | US$793,77 | - |
| 6384 |  Hero Cat Key HCK | US$1,57 | -0,63% | -6,97% | - | US$1.456,71 | - |
| 6385 |  Eternal Cash EC | US$0,008698 | 4,10% | -3,76% | - | US$1.021,05 | - |
| 6386 |  POLYX PXT | US$0,0001187 | 2,43% | -3,63% | - | US$784,49 | - |
| 6387 |  Data Economy Index DATA | US$23,39 | 1,20% | 6,76% | - | US$779,54 | - |
| 6388 |  Transhuman Coin THC | US$0,0002426 | 1,31% | -3,81% | - | US$2.887,34 | - |
| 6389 |  Aquari AQUARI | US$0,000008555 | 0,94% | 16,61% | - | US$3.405,44 | - |
| 6390 |  Gain Protocol GAIN | US$0,0000005254 | 2,43% | -3,24% | - | US$770,91 | - |
| 6391 |  REU REU | US$0,01575 | 1,47% | -26,28% | - | US$771,70 | - |
| 6392 |  AurusGOLD AWG | US$60,31 | 8,42% | 7,63% | - | US$771,57 | - |
| 6393 |  Octaplex Network PLX | US$0,9726 | 0,25% | -4,77% | - | US$769,58 | - |
| 6394 |  MetaFootball MTF | US$0,000000001149 | 2,43% | -3,86% | - | US$766,63 | - |
| 6395 |  BoomBaby.io BOOMB | US$0,000000000165 | -1,06% | 0,19% | - | US$757,17 | - |
| 6396 |  Elo Inu ELO INU | US$0,000000000000 | -6,22% | -2,40% | - | US$758,58 | - |
| 6397 |  Mercury Tools MERCURY | US$0,0000008625 | -7,62% | -31,21% | - | US$2.416,91 | - |
| 6398 |  Matrix Labs MATRIX | US$0,009344 | -3,32% | 0,52% | - | US$2.316,33 | - |
| 6399 |  Librium Tech LIB | US$0,001788 | 2,43% | 2,86% | - | US$3.154,15 | - |
| 6400 |  Meland.ai MELD | US$0,0009280 | 1,56% | -4,54% | - | US$751,01 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.