Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BABYOKX BABYOKX | US$0,000000006920 | 6,42% | 72,02% | - | US$671,35 | - |
| 6452 |  HunnyDAO LOVE | US$0,1104 | -1,19% | -8,30% | - | US$1.715,96 | - |
| 6453 |  MaidCoin $MAID | US$1,00 | -0,12% | 0,76% | - | US$667,92 | - |
| 6454 |  Cybertronchain CTC | US$0,3901 | 8,28% | -46,67% | - | US$667,41 | - |
| 6455 |  Vanspor Token VAN | US$0,4555 | -1,63% | -19,57% | - | US$666,83 | - |
| 6456 |  Parabolic PARA | US$0,0000004112 | -0,55% | -5,22% | - | US$858,77 | - |
| 6457 |  Teneo TEN | US$0,01481 | -1,42% | -11,51% | - | US$2.116,39 | - |
| 6458 |  Defi Coin DEFC | US$0,3051 | 2,73% | -14,56% | - | US$11.616,31 | - |
| 6459 |  Kingdomswap (New) KS2 | US$0,004464 | 3,04% | -38,96% | - | US$2.100,01 | - |
| 6460 |  Metagame Arena MGA | US$0,06423 | 0,32% | -9,83% | - | US$1.492,54 | - |
| 6461 |  ElonBank ELONBANK | US$0,5586 | -0,08% | -9,78% | - | US$2.552,22 | - |
| 6462 |  RebelTraderToken RTT | US$0,001704 | 2,98% | 1,59% | - | US$712,57 | - |
| 6463 |  Guarded Ether GETH | US$1.289,34 | -3,40% | 1,63% | - | US$656,04 | - |
| 6464 |  Autobusd ABS | US$0,04735 | 15,82% | -17,02% | - | US$776,00 | - |
| 6465 |  SolChicks Shards SHARDS | US$0,007122 | -2,65% | -16,23% | - | US$628,48 | - |
| 6466 |  SEED SEED | US$26,02 | 81,05% | 79,77% | - | US$650,24 | - |
| 6467 |  LINKS Token LINKS | US$0,01462 | 1,92% | -2,42% | - | US$648,39 | - |
| 6468 |  MONNOS MNS | US$0,001219 | -18,21% | -16,72% | - | US$648,04 | - |
| 6469 |  Health Potion HEP | US$0,0005865 | 0,65% | 12,37% | - | US$1.246,03 | - |
| 6470 |  Wrapped Moonbeam WGLMR | US$1,36 | 9,31% | 14,95% | - | US$389,49 | - |
| 6471 |  Simbcoin Swap SMBSWAP | US$0,009463 | 42,69% | -5,06% | - | US$642,73 | - |
| 6472 |  Tarality TARAL | US$0,0005566 | 1,60% | 10,28% | - | US$4.477,58 | - |
| 6473 |  iPulse PLS | US$0,01892 | -5,52% | -19,61% | - | US$936,37 | - |
| 6474 |  ShibaBNB.org SHIBABNB | US$0,000000000023 | 4,55% | -65,14% | - | US$649,73 | - |
| 6475 |  Copycat Finance COPYCAT | US$0,009632 | 1,36% | -2,38% | - | US$2.388,16 | - |
| 6476 |  Auroracoin AUR | US$0,1085 | 10,21% | 25,96% | - | US$638,71 | - |
| 6477 |  ECHO TECH COIN ECOT | US$0,0002099 | -47,50% | 0,04% | - | US$683,32 | - |
| 6478 |  Bunny Girl Universe BNGT | US$0,000000000054 | 3,14% | -4,61% | - | US$2.008,02 | - |
| 6479 |  Cosmik Finance COSMIK | US$0,4338 | 0,10% | -23,67% | - | US$2.476,77 | - |
| 6480 |  Clash Of Cars CLASH | US$0,001743 | -30,22% | -65,03% | - | US$634,23 | - |
| 6481 |  happy birthday coin HBDC | US$0,0008070 | -27,51% | -32,24% | - | US$633,03 | - |
| 6482 |  SafuYield Protocol SAFUYIELD | US$0,000000002783 | -2,91% | -5,14% | - | US$764,34 | - |
| 6483 |  Moderna tokenized stock FTX MRNA | US$136,86 | -4,82% | 3,88% | - | US$632,68 | - |
| 6484 |  Unilab ULAB | US$0,01373 | 2,60% | -10,59% | - | US$3.332,81 | - |
| 6485 |  Agro-Matic AMT | US$0,00003043 | -47,83% | -87,61% | - | US$880,00 | - |
| 6486 |  Fortress Lending FTS | US$0,01607 | 2,43% | -3,15% | - | US$630,01 | - |
| 6487 |  Hackerlabs DAO HLD | US$0,000001819 | 1,72% | 0,76% | - | US$629,77 | - |
| 6488 |  ETNA Metabolism MTB | US$0,000009651 | -0,50% | -15,81% | - | US$1.111,01 | - |
| 6489 |  BIZZCOIN BIZZ | US$0,03024 | 4,34% | 8,53% | - | US$628,90 | - |
| 6490 |  MMF Money BURROW | US$0,02445 | -4,79% | 82,57% | - | US$432,78 | - |
| 6491 |  AUREO AUR | US$0,001731 | 0,27% | -29,49% | - | US$1.545,07 | - |
| 6492 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,12% | -7,39% | - | US$628,01 | - |
| 6493 |  HappyLand Reward HPW | US$0,002077 | -2,92% | -12,17% | - | US$736,33 | - |
| 6494 |  Bumper BUMP | US$0,04656 | 0,66% | 13,80% | - | US$624,66 | - |
| 6495 |  Balloon-X BLX | US$0,00009094 | -0,76% | 0,37% | - | US$619,60 | - |
| 6496 |  MyBricks $BRICKS | US$0,002485 | 1,35% | -1,03% | - | US$2.603,89 | - |
| 6497 |  DogeFather FATHER | US$0,000000000323 | -1,29% | -2,95% | - | US$4.928,83 | - |
| 6498 |  The LoveChain LOV | US$0,1658 | -15,65% | -29,85% | - | US$622,29 | - |
| 6499 |  DAO Farmer DFW DFW | US$0,001728 | -1,74% | -24,50% | - | US$2.696,67 | - |
| 6500 |  Collector Coin AGS | US$0,05902 | 0,28% | -5,50% | - | US$622,40 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.