Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Superciety SUPER | US$0,01981 | 3,47% | 7,09% | - | US$564,16 | - |
| 6552 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001594 | 2,43% | 7,45% | - | US$550,24 | - |
| 6553 |  Lucky Lion LUCKY | US$0,0005533 | -1,33% | 7,19% | - | US$711,54 | - |
| 6554 |  BitANT BITANT | US$0,00009858 | -0,70% | 8,30% | - | US$550,73 | - |
| 6555 |  PhotoChromic PHCR | US$0,0001979 | 0,01% | -1,45% | - | US$546,11 | - |
| 6556 |  Leo LEO | US$15,14 | -1,51% | -14,11% | - | US$1.159,68 | - |
| 6557 |  WIVA by WiV Technology WIVA | US$0,01741 | 15,45% | -22,05% | - | US$542,31 | - |
| 6558 |  METAFLIP METAFLIP | US$0,000000000094 | 1,38% | -5,62% | - | US$711,82 | - |
| 6559 |  MetaFame BMF | US$0,001345 | 0,73% | -3,55% | - | US$1.007,62 | - |
| 6560 |  JETOKEN JETS | US$0,00001035 | 3,16% | -12,47% | - | US$675,74 | - |
| 6561 |  MAD Bucks MAD | US$1,80 | -5,21% | 161,55% | - | US$1.177,82 | - |
| 6562 |  Bolt Share BTS | US$2,60 | 0,92% | 5,22% | - | US$4.670,73 | - |
| 6563 |  RevolutionGames RVLNG | US$0,005705 | 10,73% | 2,19% | - | US$538,38 | - |
| 6564 |  Cryptotem TOTEM | US$0,00006471 | 2,39% | 3,05% | - | US$1.869,72 | - |
| 6565 |  EagonSwap Token EAGON | US$0,0005211 | 21,62% | 4,49% | - | US$712,49 | - |
| 6566 |  Hintchain HINT | US$0,001256 | 0,62% | 5,04% | - | US$532,98 | - |
| 6567 |  KingPad CROWN | US$0,1367 | 2,80% | -0,54% | - | US$542,33 | - |
| 6568 |  MvPad MVD | US$0,0008418 | 1,44% | -19,67% | - | US$601,93 | - |
| 6569 |  Income Island Token INCOME | US$0,0000005505 | -1,86% | -14,08% | - | US$1.333,68 | - |
| 6570 |  Aarma ARMA | US$0,1022 | 0,85% | 0,00% | - | US$2.974,30 | - |
| 6571 |  Cross Chain Farming CCF | US$0,0000002327 | 2,67% | -2,74% | - | US$1.529,15 | - |
| 6572 |  VIVAL VIV | US$0,02495 | -2,24% | -15,83% | - | US$571,62 | - |
| 6573 |  OFFLINE OFF | US$0,0005957 | -1,81% | 14,94% | - | US$1.277,77 | - |
| 6574 |  Nacho NACHO | US$0,4882 | 5,76% | 7,49% | - | US$2.345,51 | - |
| 6575 |  Sport Investing SITX | US$0,01586 | -0,21% | -0,07% | - | US$869,85 | - |
| 6576 |  Aquarius AQUA | US$0,001818 | -12,94% | -5,58% | - | US$523,23 | - |
| 6577 |  BecoSwap Token BECO | US$0,002216 | 0,28% | -7,39% | - | US$520,53 | - |
| 6578 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000008361 | -4,18% | -37,34% | - | US$1.085,94 | - |
| 6579 |  PulseDoge PULSEDOGE | US$0,005749 | 2,51% | -13,52% | - | US$8.133,82 | - |
| 6580 |  ZilStream STREAM | US$0,03393 | 3,67% | -1,73% | - | US$462,05 | - |
| 6581 |  AltCoin ALT | US$0,00000007015 | -2,77% | -19,60% | - | US$601,06 | - |
| 6582 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,13% | 1,11% | - | US$625,70 | - |
| 6583 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005428 | 2,79% | -3,35% | - | US$661,89 | - |
| 6584 |  BeglobalDAO GLBD | US$2,67 | -2,51% | -11,53% | - | US$804,68 | - |
| 6585 |  ZeLoop Eco Reward ERW | US$0,000002678 | 34,01% | -2,15% | - | US$513,67 | - |
| 6586 |  Finance.Vote FVT | US$0,002455 | -0,10% | 0,56% | - | US$512,11 | - |
| 6587 |  Orica ORI | US$0,003378 | 5,35% | 6,21% | - | US$665,71 | - |
| 6588 |  Scan DeFi SCAN | US$0,008074 | 3,15% | -0,11% | - | US$712,27 | - |
| 6589 |  EarnX V2 EARNX | US$0,004347 | 0,53% | -3,64% | - | US$660,83 | - |
| 6590 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,77% | 1,85% | - | US$729,70 | - |
| 6591 |  Mother of Memes MOM | US$0,000000000021 | 0,25% | -14,97% | - | US$503,30 | - |
| 6592 |  Kaizen Inu KZN | US$0,005958 | 34,17% | 69,53% | - | US$862,03 | - |
| 6593 |  Cultiplan(CTPL) CTPL | US$0,004002 | 0,38% | 0,79% | - | US$501,22 | - |
| 6594 |  ixirswap IXIR | US$0,003250 | 0,24% | -4,34% | - | US$499,88 | - |
| 6595 |  TrustFi Network TFI | US$0,01670 | -0,56% | -11,57% | - | US$1.933,01 | - |
| 6596 |  ElonCola COLA | US$0,0000003955 | 2,62% | -2,19% | - | US$495,07 | - |
| 6597 |  TFS Token TFS | US$0,001557 | -0,07% | -1,93% | - | US$617,68 | - |
| 6598 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002898 | 8,83% | 21,00% | - | US$496,31 | - |
| 6599 |  Nintia Estate NINTI | US$0,001713 | 1,03% | -14,10% | - | US$1.141,36 | - |
| 6600 |  Jumbo JUB | US$9,17 | -1,97% | -3,74% | - | US$4.615,20 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.