Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SolarWind Token SLW | US$0,0001227 | -1,50% | -9,20% | - | US$358,86 | - |
| 6752 |  Invictus IN | US$37,08 | -3,74% | -4,55% | - | US$358,06 | - |
| 6753 |  Euphoria EUPH | US$0,00004331 | -4,97% | 14,73% | - | US$427,16 | - |
| 6754 |  Coinflect CFLT | US$0,00002176 | 4,99% | 15,22% | - | US$1.017,63 | - |
| 6755 |  xDeFi XDEX | US$0,02206 | -0,44% | -0,86% | - | US$357,32 | - |
| 6756 |  LOT.TRADE LOTT | US$0,006674 | 0,21% | 6,06% | - | US$1.529,14 | - |
| 6757 |  Turtle Racing TURT | US$0,007876 | -1,52% | -16,90% | - | US$579,52 | - |
| 6758 |  OnlyCam $ONLY | US$0,002359 | 2,33% | 2,31% | - | US$1.488,83 | - |
| 6759 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,22% | 10,89% | - | US$1.205,20 | - |
| 6760 |  Chipz CHPZ | US$0,01417 | 2,43% | -5,05% | - | US$354,86 | - |
| 6761 |  Fief Guild FIEF | US$0,01981 | 3,57% | 2,19% | - | US$356,73 | - |
| 6762 |  DP Token DPT | US$0,001171 | -24,90% | -25,28% | - | US$354,17 | - |
| 6763 |  Last Survivor LSC | US$0,001399 | 1,98% | -0,79% | - | US$1.150,78 | - |
| 6764 |  Octafarm OCTF | US$0,005473 | 0,26% | -8,49% | - | US$352,47 | - |
| 6765 |  Emerald Nodes EM | US$0,8310 | 1,22% | -14,43% | - | US$362,17 | - |
| 6766 |  Dopex Rebate Token RDPX | US$33,35 | 1,40% | -4,19% | - | US$351,45 | - |
| 6767 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007535 | -10,17% | -18,97% | - | US$993,28 | - |
| 6768 |  AVME AVME | US$0,05039 | 3,79% | 8,21% | - | US$325,50 | - |
| 6769 |  DEGEN Index DEGEN | US$1,29 | 2,54% | 3,01% | - | US$349,47 | - |
| 6770 |  AscentPad ASP | US$0,007401 | -4,52% | -2,53% | - | US$395,93 | - |
| 6771 |  CashCow COW | US$0,3907 | 1,79% | -7,42% | - | US$982,04 | - |
| 6772 |  Rose Finance ROF | US$0,0001096 | -2,65% | -24,92% | - | US$608,52 | - |
| 6773 |  SwinCoin SWIN | US$0,000001534 | 0,11% | -32,91% | - | US$1.266,64 | - |
| 6774 |  SCV.finance Token SCV | US$0,0001192 | 3,43% | -0,02% | - | US$347,04 | - |
| 6775 |  Boorio ORIO | US$0,0000002573 | 2,43% | 5,08% | - | US$346,24 | - |
| 6776 |  Beach Token BSC BEACH | US$0,000000000015 | 1,42% | 1,53% | - | US$893,00 | - |
| 6777 |  Agrinoble AGN | US$0,000002767 | 69,50% | -30,01% | - | US$345,98 | - |
| 6778 |  HUSH HUSH | US$0,0006982 | 2,97% | -4,68% | - | US$684,00 | - |
| 6779 |  onPlanet OP | US$0,0004764 | 3,43% | -0,39% | - | US$2.913,97 | - |
| 6780 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | 4,11% | 1,10% | - | US$168,27 | - |
| 6781 |  Olive Cash OLIVE | US$0,004027 | 5,43% | -19,20% | - | US$3.704,52 | - |
| 6782 |  MetaDoge V2 METADOGEV2 | US$0,000005407 | 1,64% | 11,00% | - | US$678,33 | - |
| 6783 |  Oculus Vision OCV | US$0,001932 | -1,55% | -8,68% | - | US$1.433,15 | - |
| 6784 |  Serenity SEREN | US$0,000000000001 | -51,31% | 3,00% | - | US$342,89 | - |
| 6785 |  DAWG DAWG | US$0,02783 | -0,18% | 6,32% | - | US$302,85 | - |
| 6786 |  LIFEBIRD LIFEBIRD | US$0,000000000999 | 1,89% | -12,52% | - | US$705,80 | - |
| 6787 |  DashSports DASS | US$0,000000003148 | 1,43% | -2,61% | - | US$344,73 | - |
| 6788 |  EGOH Finance EGOH | US$0,000007514 | 2,92% | 18,59% | - | US$1.300,41 | - |
| 6789 |  Rocket Token RKTN | US$0,000007467 | 0,13% | -0,95% | - | US$341,11 | - |
| 6790 |  PeeCoin Charts PEECOIN | US$0,0001160 | 1,48% | 27,79% | - | US$1.771,42 | - |
| 6791 |  Coffin Finance COFFIN | US$0,009320 | 6,02% | -8,94% | - | US$341,26 | - |
| 6792 |  MetaGold Rewards METAGOLD | US$0,0000004276 | 4,07% | -2,28% | - | US$960,24 | - |
| 6793 |  Blox Token BLOX | US$0,09982 | 3,87% | -4,27% | - | US$337,37 | - |
| 6794 |  Egoras Credit EGC | US$97,61 | -0,52% | -9,15% | - | US$334,82 | - |
| 6795 |  Varen VRN | US$39,77 | -0,32% | 8,10% | - | US$334,61 | - |
| 6796 |  TOKEN SHELBY TSY | US$0,006988 | 2,00% | -13,23% | - | US$1.822,55 | - |
| 6797 |  HeroVerse HER | US$0,001899 | 0,00% | -7,46% | - | US$1.504,48 | - |
| 6798 |  PAYZ PAYMENTS PAYZ | US$0,001423 | -0,89% | 2,10% | - | US$854,38 | - |
| 6799 |  Fish Crypto FICO | US$0,0002034 | 1,99% | -4,24% | - | US$662,16 | - |
| 6800 |  Charm CHARM | US$0,00001891 | -0,08% | -0,54% | - | US$336,85 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.