Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Astronaut NAUT | US$0,05045 | 3,06% | -14,06% | - | US$330,74 | - |
| 6802 |  Baby Squid Game BSG | US$0,0000001551 | -0,19% | -15,23% | - | US$701,01 | - |
| 6803 |  FIDELIS FDLS | US$0,001365 | 24,08% | -14,59% | - | US$210,75 | - |
| 6804 |  peachfolio PCHF | US$0,0006750 | 4,15% | 2,65% | - | US$1.219,97 | - |
| 6805 |  Kassandra KACY | US$0,1192 | 3,47% | 12,17% | - | US$330,27 | - |
| 6806 |  TEN Wallet TENW | US$0,00004242 | 2,09% | -0,16% | - | US$1.044,58 | - |
| 6807 |  Baby Bali BB | US$0,000000000197 | 7,21% | -7,32% | - | US$540,93 | - |
| 6808 |  Meta Apes MAPES | US$0,0007320 | 2,11% | 24,32% | - | US$2.136,95 | - |
| 6809 |  Salary SLR | US$0,2025 | 3,12% | 5,95% | - | US$433,46 | - |
| 6810 |  XCF Token XCF | US$0,008463 | -1,70% | -27,28% | - | US$326,71 | - |
| 6811 |  Escrowed Illuvium SILV | US$0,06685 | 243,48% | 59,68% | - | US$326,00 | - |
| 6812 |  UltraSafe Token ULTRA | US$0,000000001246 | -0,82% | -2,02% | - | US$326,02 | - |
| 6813 |  Lightcoin LHC | US$0,05002 | 45,97% | 28,47% | - | US$324,77 | - |
| 6814 |  Axial AXIAL | US$0,001578 | 3,11% | 7,83% | - | US$325,58 | - |
| 6815 |  CroMoon MOON | US$0,000000000252 | 3,61% | 4,65% | - | US$323,87 | - |
| 6816 |  CeloLaunch cLA | US$0,01499 | 20,97% | 31,63% | - | US$323,49 | - |
| 6817 |  Exotix EXOTIX | US$0,000000000910 | -0,16% | 5,40% | - | US$321,58 | - |
| 6818 |  PinkPanda PINKPANDA | US$0,000000000352 | 4,68% | -92,24% | - | US$449,70 | - |
| 6819 |  Honey Deluxe Token HONEYD | US$0,4143 | -2,24% | -16,08% | - | US$318,88 | - |
| 6820 |  SolarMineX SMX | US$0,001068 | 0,12% | -1,89% | - | US$317,33 | - |
| 6821 |  Symmetric SYMM | US$1,98 | -0,94% | -6,08% | - | US$317,49 | - |
| 6822 |  PayRue (Propel) PROPEL | US$0,00008125 | 1,57% | 5,76% | - | US$2.927,65 | - |
| 6823 |  EverBNB EVERBNB | US$0,0002848 | 3,92% | -1,46% | - | US$335,13 | - |
| 6824 |  EpicHero 3D NFT EPICHERO | US$0,003284 | 0,88% | -4,91% | - | US$1.090,99 | - |
| 6825 |  ARTL ARTL | US$0,1125 | -0,87% | -1,01% | - | US$314,80 | - |
| 6826 |  Life Token V2 LTNV2 | US$0,00000001725 | 6,30% | -22,75% | - | US$766,81 | - |
| 6827 |  SolClout SCT | US$0,0002531 | 8,37% | 6,53% | - | US$313,38 | - |
| 6828 |  DopeWarz DRUG | US$0,004179 | 2,69% | 34,30% | - | US$10.003,51 | - |
| 6829 |  LegioDAO LGO | US$0,06978 | -0,08% | -1,26% | - | US$494,28 | - |
| 6830 |  ChorusX CX1 | US$0,0001469 | 23,54% | 27,88% | - | US$312,41 | - |
| 6831 |  Race.Top RACE | US$0,000004784 | 1,90% | -4,16% | - | US$381,48 | - |
| 6832 |  Compound Wrapped BTC CWBTC | US$616,04 | 2,28% | 4,10% | - | US$312,26 | - |
| 6833 |  Zuplo ZLP | US$0,003563 | 0,60% | 508,63% | - | US$312,13 | - |
| 6834 |  50x.com 50X | US$0,06030 | -0,68% | 2,07% | - | US$310,94 | - |
| 6835 |  CheersLand CHEERS | US$0,005849 | -2,86% | -15,70% | - | US$3.087,94 | - |
| 6836 |  Shiba Rewards SHREW | US$0,00000005552 | 4,04% | -69,35% | - | US$313,07 | - |
| 6837 |  Game X Change Potion GXP | US$0,00003607 | -1,08% | -13,84% | - | US$465,12 | - |
| 6838 |  LinkSync SYNC | US$0,000000000149 | -1,06% | 41,65% | - | US$359,31 | - |
| 6839 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01194 | 0,96% | -8,98% | - | US$740,50 | - |
| 6840 |  GADGETWAR GWAR | US$0,0008810 | 0,48% | -3,56% | - | US$18.466,01 | - |
| 6841 |  Ticket Finance TICKET | US$0,0008253 | 3,78% | 2,51% | - | US$308,33 | - |
| 6842 |  Keisuke Inu $KEI | US$0,000000000005 | -0,48% | 1,60% | - | US$308,23 | - |
| 6843 |  The Troller Coin TROLLER | US$0,000000000473 | 2,75% | 4,32% | - | US$2.406,33 | - |
| 6844 |  Fantasy Girl FMEV2 | US$0,000001915 | 9,01% | 7,41% | - | US$402,44 | - |
| 6845 |  AlgOil AGOLP | US$0,0000002838 | 0,71% | -4,66% | - | US$307,51 | - |
| 6846 |  Reward Cycle 2 RC2 | US$0,00001146 | 2,43% | -6,34% | - | US$306,61 | - |
| 6847 |  Nano Dogecoin INDC | US$0,000000000671 | 2,75% | 2,05% | - | US$1.178,93 | - |
| 6848 |  DogeVille DVILLE | US$0,000002188 | 1,81% | -2,60% | - | US$521,87 | - |
| 6849 |  Yield Parrot LORY | US$0,005768 | 17,18% | 46,07% | - | US$313,26 | - |
| 6850 |  Hellsing Inu HELLSING | US$0,000000000001 | -0,25% | 4,74% | - | US$305,05 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.