Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Ainu Token AINU | US$0,000000000000 | 1,78% | -10,25% | - | US$475,28 | - |
| 7002 |  CoviCoin CVC | US$0,0001820 | 1,21% | -6,39% | - | US$232,36 | - |
| 7003 |  Qawalla QWLA | US$0,3295 | 1,84% | 2,45% | - | US$232,01 | - |
| 7004 |  Ariadne ARDN | US$0,05469 | -0,40% | -5,05% | - | US$1.390,10 | - |
| 7005 |  Shiba Universe SHIBU | US$0,000000000000 | 0,63% | 23,85% | - | US$231,65 | - |
| 7006 |  Diamond Boyz Coin DBZ | US$0,002677 | 2,41% | 0,31% | - | US$433,16 | - |
| 7007 |  Flits FLS | US$0,3831 | 2,42% | -1,89% | - | US$231,28 | - |
| 7008 |  Hyperchain X HYPER | US$0,0000006423 | 2,92% | -0,56% | - | US$711,44 | - |
| 7009 |  RugZombie ZMBE | US$0,002052 | 2,25% | -1,94% | - | US$379,70 | - |
| 7010 |  QuinCoin QIN | US$0,001619 | -10,76% | -12,04% | - | US$229,57 | - |
| 7011 |  Grapeswap GRAPE | US$0,0001358 | -27,98% | 7,44% | - | US$228,89 | - |
| 7012 |  Rebellion Protocol REBL | US$0,0000007135 | 2,16% | -7,45% | - | US$1.165,39 | - |
| 7013 |  Crypto Jackpot CJP | US$0,0003915 | 2,25% | 2,89% | - | US$876,92 | - |
| 7014 |  Meta Plane MPL | US$0,002415 | 1,96% | -19,38% | - | US$437,62 | - |
| 7015 |  DogeMoon DGMOON | US$0,00006261 | 1,39% | 0,02% | - | US$243,35 | - |
| 7016 |  Universal Floki Coin UFLOKI | US$0,000000001742 | 1,00% | -3,42% | - | US$278,50 | - |
| 7017 |  Mithrilverse MITHRIL | US$0,002804 | 4,50% | 8,69% | - | US$468,95 | - |
| 7018 |  Decentralized Nations DENA | US$0,8904 | -0,26% | 0,74% | - | US$224,65 | - |
| 7019 |  MoneyTree MONEY | US$0,00009053 | 3,43% | 3,68% | - | US$244,04 | - |
| 7020 |  Myteamcoin MYC | US$0,0001963 | 2,43% | 2,60% | - | US$223,88 | - |
| 7021 |  ICEBERG ICEBERG | US$0,001637 | 1,70% | -3,08% | - | US$233,69 | - |
| 7022 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001658 | 2,30% | -7,00% | - | US$222,47 | - |
| 7023 |  Animverse ANM | US$0,01939 | 0,33% | -4,97% | - | US$1.184,21 | - |
| 7024 |  Wrapped Rose wROSE | US$0,06864 | 1,04% | 8,09% | - | US$285,33 | - |
| 7025 |  HOME TO EARN H2E | US$0,0000007922 | -3,93% | -98,08% | - | US$403,03 | - |
| 7026 |  Litecash CASH | US$0,0006628 | 2,48% | -2,66% | - | US$219,48 | - |
| 7027 |  FantasyToken FTS | US$0,0001511 | -1,69% | -4,54% | - | US$1.295,25 | - |
| 7028 |  Metaficial World MW | US$0,4032 | -2,91% | -33,64% | - | US$1.054,99 | - |
| 7029 |  Blockchain Exchange Alliance BXA | US$0,0007183 | 22,32% | -60,18% | - | US$217,51 | - |
| 7030 |  PurrNFT PURRX | US$0,03820 | 1,86% | 8,99% | - | US$217,74 | - |
| 7031 |  MagicofGold MAGIC | US$0,00006162 | 0,25% | -25,79% | - | US$1.040,97 | - |
| 7032 |  TopFlower TPF | US$0,002855 | 0,09% | -10,52% | - | US$6.182,04 | - |
| 7033 |  Celestial Unity CU | US$0,00003732 | 4,14% | 1,38% | - | US$221,96 | - |
| 7034 |  TSA NFT TSA | US$0,0005583 | -5,44% | -16,59% | - | US$271,82 | - |
| 7035 |  Decentralized Community Investment Protocol DCIP | US$0,000000002602 | 2,13% | 0,04% | - | US$397,47 | - |
| 7036 |  CheeseSwap CHEESE | US$0,00001428 | 2,59% | -16,22% | - | US$607,65 | - |
| 7037 |  Milk and Butter MB | US$0,000001042 | 2,43% | 0,15% | - | US$211,67 | - |
| 7038 |  Milk MILK | US$0,0001493 | -1,34% | -10,60% | - | US$466,58 | - |
| 7039 |  Batasm Protocol BFTM BFTM | US$0,3781 | 3,16% | -0,52% | - | US$212,59 | - |
| 7040 |  Metaverse lab MVP | US$0,0003495 | 3,91% | -38,08% | - | US$220,48 | - |
| 7041 |  Bridgesplit Brand Index BBI | US$0,1051 | -17,79% | -68,35% | - | US$211,64 | - |
| 7042 |  Uber tokenized stock FTX UBER | US$24,61 | 6,92% | 6,28% | - | US$211,03 | - |
| 7043 |  ShibaCorgi SHICO | US$0,000000000000 | 3,34% | 6,77% | - | US$1.144,89 | - |
| 7044 |  SolanaSail SAIL | US$0,01030 | -6,95% | -28,19% | - | US$154,89 | - |
| 7045 |  Floshin Token FLOSHIN | US$0,000000000923 | 2,37% | -2,29% | - | US$345,55 | - |
| 7046 |  Diviner Protocol DPT | US$0,0008048 | 1,55% | -2,09% | - | US$526,18 | - |
| 7047 |  RBXS Marketing Samurai RBXSamurai | US$0,01217 | 0,19% | -2,83% | - | US$208,36 | - |
| 7048 |  Kaby Gaming Token KGT | US$0,001344 | -1,30% | -5,37% | - | US$498,62 | - |
| 7049 |  iPay IPAY | US$0,002481 | 2,02% | -4,39% | - | US$207,78 | - |
| 7050 |  MOONEYE ME | US$0,00000006928 | 3,32% | -5,33% | - | US$311,44 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.