Data Historis Harga Kripto 02/06/2022
Daftar harga kripto yang direkam pada tanggal 02/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Spark Finance SPARK | US$0,00008021 | 32,30% | 8,43% | - | US$407,01 | - |
| 6902 |  NFT All Best ICO NFTALLBI | US$0,000003062 | 8,61% | -29,88% | - | US$523,07 | - |
| 6903 |  DEHR Network DHR | US$0,001950 | 0,92% | -3,07% | - | US$427,49 | - |
| 6904 |  Web3 Game WEB3 | US$0,000000003102 | 2,66% | -11,69% | - | US$367,85 | - |
| 6905 |  EvoCardano EVOC | US$0,0006596 | 2,66% | -1,57% | - | US$1.253,46 | - |
| 6906 |  3X Long TomoChain Token TOMOBULL | US$0,0000001900 | -5,00% | -29,63% | - | US$296,66 | - |
| 6907 |  The Monopolist MONO | US$0,0002864 | -0,65% | -2,43% | - | US$721,49 | - |
| 6908 |  IOEX IOEX | US$0,005496 | -1,78% | 3,82% | - | US$275,19 | - |
| 6909 |  Wrapped Elastos WELA | US$2,02 | 5,92% | 10,07% | - | US$263,50 | - |
| 6910 |  Degen Protocol DGN | US$0,5004 | 2,05% | -1,33% | - | US$4.102,42 | - |
| 6911 |  Wifi Coin WIFI | US$0,02529 | 4,77% | 92,01% | - | US$274,79 | - |
| 6912 |  Golden Duck GOLDUCK | US$0,000000002220 | 2,43% | -4,47% | - | US$271,64 | - |
| 6913 |  Defi Connect DFC | US$0,000000002531 | 5,29% | -14,01% | - | US$1.609,24 | - |
| 6914 |  Prometheus PHI | US$2,39 | 1,13% | -9,11% | - | US$908,62 | - |
| 6915 |  KOROMARU KOROMARU | US$0,000000000004 | -2,00% | -5,35% | - | US$268,33 | - |
| 6916 |  MetaDubai MDB | US$0,000004172 | 2,63% | 0,62% | - | US$1.275,90 | - |
| 6917 |  FNK wallet FNK | US$0,1938 | -8,98% | -53,39% | - | US$267,30 | - |
| 6918 |  Galatic Kitty Fighters GKF | US$0,000000000109 | 20,75% | 9,93% | - | US$992,81 | - |
| 6919 |  Butterfly Protocol BFLY | US$0,03328 | 2,78% | 16,48% | - | US$266,70 | - |
| 6920 |  Hakuna Matata Finance HKN | US$0,1700 | -7,92% | 96,33% | - | US$32,94 | - |
| 6921 |  DuckDuck DUCK | US$323,50 | 2,98% | -2,86% | - | US$266,47 | - |
| 6922 |  Dog Boss DOGBOSS | US$0,7068 | 1,46% | 0,64% | - | US$412,12 | - |
| 6923 |  BofB BOFB | US$0,0002951 | -2,34% | -2,32% | - | - | - |
| 6924 |  Centaurify CENT | US$0,002236 | -3,03% | -10,39% | - | US$255,22 | - |
| 6925 |  SamuraiBattle SMB | US$0,001682 | -1,09% | -7,05% | - | US$529,42 | - |
| 6926 |  Arena Token ARENA | US$0,05871 | 2,24% | 1,75% | - | US$842,04 | - |
| 6927 |  WingSwap WIS | US$0,001123 | -2,06% | -7,26% | - | US$271,37 | - |
| 6928 |  Inu Base INUB | US$0,06328 | 1,91% | -25,32% | - | US$15.198,44 | - |
| 6929 |  NEFTiPEDiA NFT | US$0,0007134 | 17,10% | 0,98% | - | US$495,78 | - |
| 6930 |  Theoscoin THS | US$0,001686 | -0,44% | -5,84% | - | US$262,95 | - |
| 6931 |  FOHO Coin FOHO | US$0,005299 | 0,26% | -51,59% | - | US$261,87 | - |
| 6932 |  Safe Energy EnergyX | US$0,000000001276 | -3,90% | -4,26% | - | US$262,96 | - |
| 6933 |  Sponsee SPON | US$0,02415 | 3,17% | -0,14% | - | US$6.609,72 | - |
| 6934 |  Pearl PEARL | US$0,001780 | 0,19% | -33,71% | - | US$714,38 | - |
| 6935 |  Magic Beasties BSTS | US$0,0000009610 | 2,41% | -2,75% | - | US$1.082,74 | - |
| 6936 |  BankSocial BSL | US$0,0004146 | 1,91% | -2,10% | - | US$1.768,70 | - |
| 6937 |  Cool Monke Banana CMB | US$0,0002269 | -0,03% | -2,63% | - | US$157,34 | - |
| 6938 |  Orca AVAI AVAI | US$0,9684 | 1,62% | 14,63% | - | US$256,68 | - |
| 6939 |  SwapX XWAP | US$0,02902 | 2,43% | -0,35% | - | US$255,41 | - |
| 6940 |  Fino DAO FINO | US$0,00004054 | 0,66% | -1,08% | - | US$722,23 | - |
| 6941 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$127,85 | -0,74% | -2,47% | - | US$255,75 | - |
| 6942 |  CFL 365 Finance CFL365 | US$0,00004397 | -39,72% | 15,84% | - | US$259,87 | - |
| 6943 |  TalentCoin TLNT | US$0,007045 | 2,43% | -6,43% | - | US$254,00 | - |
| 6944 |  Cryptoids Game Coin CGC | US$0,0005346 | 0,86% | -9,06% | - | US$1.499,57 | - |
| 6945 |  BUMooN BUMN | US$0,000000000392 | 3,82% | -5,30% | - | US$587,14 | - |
| 6946 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$13,29 | 2,86% | 9,07% | - | US$253,50 | - |
| 6947 |  Dabb Doge DDOGE | US$0,008000 | 0,92% | -9,97% | - | US$746,96 | - |
| 6948 |  Octane Finance OCTANE | US$0,003945 | -1,16% | -2,80% | - | US$421,70 | - |
| 6949 |  Revolution REV | US$0,5133 | -0,39% | 4,80% | - | US$1.144,14 | - |
| 6950 |  Instaraise INSTA | US$0,01736 | 0,12% | 15,39% | - | US$251,75 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.