Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  AntiscamToken AST | US$0,04086 | -3,42% | 3,18% | - | - | - |
| 8652 |  VN Token VN | US$0,002376 | -13,34% | 3,76% | - | - | - |
| 8653 |  PUML Better Health PUML | US$0,02551 | -3,35% | -8,63% | - | - | - |
| 8654 |  STONK STONK | US$0,0002132 | -39,06% | -55,54% | - | - | - |
| 8655 |  NoleCoin NOLE | US$0,1420 | -3,65% | 0,65% | - | - | - |
| 8656 |  Bitpayer Token BPT | US$0,001574 | -2,55% | 3,71% | - | - | - |
| 8657 |  Bankroll Vault VLT | US$0,1782 | -3,42% | 3,18% | - | - | - |
| 8658 |  Decurian ECU | US$213,01 | -3,22% | -5,01% | - | - | - |
| 8659 |  EcoDollar ECOS | US$0,0002970 | -2,50% | 3,76% | - | - | - |
| 8660 |  snglsDAO SGT | US$0,00004933 | 1,97% | 2,01% | - | - | - |
| 8661 |  BLOCKCLOUT CLOUT | US$0,0001305 | -3,42% | 3,18% | - | - | - |
| 8662 |  CoinZoom ZOOM | US$0,02135 | 9,77% | -8,91% | - | - | - |
| 8663 |  eFIN EFIN | US$0,0001305 | -7,48% | 0,31% | - | - | - |
| 8664 |  Karma DAO KARMA | US$0,01009 | 4,11% | 3,09% | - | - | - |
| 8665 |  FME FME | US$0,0001759 | -0,01% | -52,41% | - | - | - |
| 8666 |  PowerBalt PWRB | US$0,09684 | -53,94% | -39,16% | - | - | - |
| 8667 |  KIWI TOKEN KIWI | US$0,0001119 | 0,07% | 0,11% | - | - | - |
| 8668 |  Lung Protocol L2P | US$0,00008933 | -7,71% | -4,66% | - | - | - |
| 8669 |  Kids Cash KASH | US$0,04912 | -3,42% | 3,18% | - | - | - |
| 8670 |  Bit World Token BWB | US$0,005161 | -0,63% | 0,99% | - | - | - |
| 8671 |  DigiMax DGMT DGMT | US$0,00001964 | -1,49% | 1,31% | - | - | - |
| 8672 |  MDUKEY MDU | US$0,001503 | -1,52% | -37,55% | - | - | - |
| 8673 |  888tron 888 | US$0,1014 | -3,65% | 0,65% | - | - | - |
| 8674 |  EIDOS EIDOS | US$0,00001675 | -0,01% | -12,91% | - | - | - |
| 8675 |  GIVLY Coin GIV | US$0,0002216 | 81,79% | -20,82% | - | - | - |
| 8676 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8677 |  KYSC Token KYSC | US$0,00003197 | -0,01% | 0,03% | - | - | - |
| 8678 |  BTC Network Demand Set II BYTE | US$377,37 | -2,43% | 3,86% | - | - | - |
| 8679 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.543,35 | -3,10% | 3,01% | - | - | - |
| 8680 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.459,67 | -3,10% | 3,01% | - | - | - |
| 8681 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$805,75 | -3,10% | 3,01% | - | - | - |
| 8682 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.757,84 | -3,10% | 3,01% | - | - | - |
| 8683 |  ETH Price Action Candlestick Set ETHPA | US$1.308,40 | -3,10% | 3,01% | - | - | - |
| 8684 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$753,10 | -3,10% | 3,01% | - | - | - |
| 8685 |  yffi finance YFFI | US$0,5495 | -7,61% | 6,21% | - | - | - |
| 8686 |  Intelligent Ratio Set INTRATIO | US$1.630,71 | -3,10% | 3,01% | - | - | - |
| 8687 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$509,18 | -3,10% | 3,01% | - | - | - |
| 8688 |  LINK Profit Taker Set LINKPT | US$198,82 | -3,96% | 8,05% | - | - | - |
| 8689 |  Dice DICE | US$0,000001201 | 37,72% | 121,70% | - | - | - |
| 8690 |  Diamond Voucher DVS | US$20,29 | -3,65% | 0,65% | - | - | - |
| 8691 |  YAS YAS | US$0,01116 | -0,30% | 9,22% | - | - | - |
| 8692 |  Jubi Token JT | US$0,07350 | -2,49% | 1,55% | - | - | - |
| 8693 |  Play Royal PLAY | US$0,000004057 | -3,65% | 0,65% | - | - | - |
| 8694 |  SCC DIGforIT SCC | US$0,001193 | -3,65% | 0,65% | - | - | - |
| 8695 |  X-Block IX | US$0,00002716 | -8,60% | -3,99% | - | - | - |
| 8696 |  AVCCOIN AVC | US$0,008911 | -2,50% | 3,76% | - | - | - |
| 8697 |  BSYS BSYS | US$0,000001599 | 0,00% | 23,14% | - | - | - |
| 8698 |  Cherry Token YT | US$0,2544 | -0,01% | -0,63% | - | - | - |
| 8699 |  sBTC sBTC | US$0,01063 | -3,42% | 3,15% | - | - | - |
| 8700 |  Dragonbit DRGB | US$0,00005050 | -2,50% | 3,76% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.