Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Candela Coin CLA | US$0,0007838 | -58,72% | -58,70% | - | - | - |
| 8752 |  OBIC OBIC | US$0,01562 | -2,50% | 129,32% | - | - | - |
| 8753 |  Nyan Finance NYAN | US$2,01 | 1,50% | 11,08% | - | - | - |
| 8754 |  OFIN Token ON | US$0,004821 | -3,42% | 3,18% | - | - | - |
| 8755 |  Betherchip BEC | US$0,003565 | -2,50% | 3,76% | - | - | - |
| 8756 |  Tribute TRBT | US$0,2445 | -3,42% | 3,18% | - | - | - |
| 8757 |  Zoom Protocol ZOM | US$3,65 | -3,42% | 3,18% | - | - | - |
| 8758 |  Oracolxor XOR | US$0,0001881 | -51,73% | 63,50% | - | - | - |
| 8759 |  UniFi Protocol UP | US$0,7993 | 5,82% | 48,29% | - | - | - |
| 8760 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8761 |  YFMoonshot YFMS | US$7,23 | -3,42% | 3,18% | - | - | - |
| 8762 |  Markaccy MKCY | US$0,00001799 | -0,01% | -41,50% | - | - | - |
| 8763 |  Livenodes Token LNOT | US$0,0002970 | -2,50% | 3,76% | - | - | - |
| 8764 |  UNIFI DeFi UNIFI | US$0,00009492 | 1,05% | -12,01% | - | - | - |
| 8765 |  Finswap FNSP | US$0,06145 | -3,42% | 3,18% | - | - | - |
| 8766 |  Axioms AXI | US$0,009864 | -3,42% | 4,21% | - | - | - |
| 8767 |  Digital Currency Daily DCD | US$0,000007303 | -3,65% | 0,65% | - | - | - |
| 8768 |  YFIX Finance YFIX | US$0,2662 | 2,84% | 2,30% | - | - | - |
| 8769 |  Acuity Token ACU | US$0,002447 | -4,02% | 445,63% | - | - | - |
| 8770 |  Combine.finance COMB | US$4,41 | -3,42% | 3,18% | - | - | - |
| 8771 |  SwapShip SWSH | US$2,78 | -3,42% | 3,00% | - | - | - |
| 8772 |  SpokLottery SPKL | US$0,00003165 | -3,65% | 0,65% | - | - | - |
| 8773 |  Antique Zombie Shards ZOMB | US$637,41 | -3,42% | 3,18% | - | - | - |
| 8774 |  CryptoWater C2O | US$0,7764 | -0,01% | 0,03% | - | - | - |
| 8775 |  CXN Network CXN | US$0,0005294 | -3,42% | 3,18% | - | - | - |
| 8776 |  Wrapped LEO WLEO | US$0,08009 | -3,42% | 3,18% | - | - | - |
| 8777 |  Dfinance XFI | US$0,02221 | -3,42% | 3,13% | - | - | - |
| 8778 |  Timers IPM | US$0,007277 | -0,36% | -2,55% | - | - | - |
| 8779 |  YFE Money YFE | US$0,8028 | -3,42% | 3,25% | - | - | - |
| 8780 |  HLP Token HLP | US$0,2667 | -2,29% | 3,88% | - | - | - |
| 8781 |  BDCash Protocol BDCASH | US$0,01624 | 0,00% | 1,00% | - | - | - |
| 8782 |  YFOX FINANCE YFOX | US$2,99 | -4,58% | -14,30% | - | - | - |
| 8783 |  Cyclops Treasure CYTR | US$120,86 | -6,03% | 0,10% | - | - | - |
| 8784 |  Bellevue Network BLV | US$0,01059 | -3,42% | 3,18% | - | - | - |
| 8785 |  PieDAO DEFI Small Cap DEFI+S | US$1,68 | 0,00% | 1,64% | - | - | - |
| 8786 |  YeaFinance YEA | US$2,13 | 0,93% | 13,94% | - | - | - |
| 8787 |  YFPRO Finance YFPRO | US$1,95 | -3,42% | 3,18% | - | - | - |
| 8788 |  PieDAO DEFI Large Cap DEFI+L | US$0,9342 | -3,42% | 5,33% | - | - | - |
| 8789 |  Kauri KAU | US$0,02996 | -0,03% | -13,42% | - | - | - |
| 8790 |  fry.world FRIES | US$0,1732 | 0,32% | -3,28% | - | - | - |
| 8791 |  LimitSwap LIMIT | US$10,10 | -3,42% | 8,00% | - | - | - |
| 8792 |  deCraft Finance CRAFT | US$20,98 | -3,42% | 3,18% | - | - | - |
| 8793 |  Star Pacific Coin SPC | US$0,7094 | -0,01% | 0,03% | - | - | - |
| 8794 |  r/CryptoCurrency Moons xMOON | US$0,05094 | 8,46% | 0,58% | - | - | - |
| 8795 |  YFi Management YEFIM | US$2,31 | -47,61% | 48,48% | - | - | - |
| 8796 |  Wrapped BIND WBIND | US$0,005001 | -3,42% | 1,25% | - | - | - |
| 8797 |  Yearn Finance DOT YFDOT | US$5,27 | 148,55% | -2,01% | - | - | - |
| 8798 |  SWAG Finance SWAG | US$0,01062 | -1,71% | 1,44% | - | - | - |
| 8799 |  YFIA YFIA | US$0,000008893 | -0,01% | 0,03% | - | - | - |
| 8800 |  GALAXY NETWORK GNC | US$0,0003727 | 6,56% | -46,70% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.