Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  KING OF DEFI KODX | US$5,11 | -3,65% | 0,65% | - | - | - |
| 8852 |  REALPAY RAP | US$0,002198 | -2,50% | 3,76% | - | - | - |
| 8853 |  Money of Tomorrow Today MTTCOIN | US$3,58 | 2,44% | 26,80% | - | - | - |
| 8854 |  Apple Finance APLP | US$0,003996 | 0,00% | 0,01% | - | - | - |
| 8855 |  Adventure Token TWA | US$0,005349 | -3,42% | 4,30% | - | - | - |
| 8856 |  IterationSyndicate ITS | US$7,44 | -3,42% | 0,76% | - | - | - |
| 8857 |  ACDX Exchange Governance Token ACXT | US$0,003188 | 0,00% | 0,05% | - | - | - |
| 8858 |  YearnAgnostic Finance YFIAG | US$1,49 | 0,11% | 17,27% | - | - | - |
| 8859 |  YFIDapp YFID | US$1,14 | -0,25% | 0,10% | - | - | - |
| 8860 |  Elite Swap ELT | US$0,000002678 | -50,85% | 58,63% | - | - | - |
| 8861 |  Glox Finance GLOX | US$9,67 | -0,01% | 0,03% | - | - | - |
| 8862 |  Guarded Ether GETH | US$1.245,20 | -3,42% | -2,76% | - | - | - |
| 8863 |  Alibaba tokenized stock Bittrex BABA | US$92,31 | 0,00% | -2,29% | - | - | - |
| 8864 |  Pfizer tokenized stock Bittrex PFE | US$51,85 | 0,00% | -3,24% | - | - | - |
| 8865 |  Apple tokenized stock Bittrex AAPL | US$147,80 | 0,00% | 2,32% | - | - | - |
| 8866 |  BioNTech tokenized stock Bittrex BNTX | US$161,02 | 0,00% | 1,40% | - | - | - |
| 8867 |  Facebook tokenized stock Bittrex FB | US$194,10 | 0,00% | 4,81% | - | - | - |
| 8868 |  Google tokenized stock Bittrex GOOGL | US$2.252,20 | 0,00% | 5,43% | - | - | - |
| 8869 |  Netflix tokenized stock Bittrex NFLX | US$194,91 | 0,00% | 3,01% | - | - | - |
| 8870 |  Billibilli tokenized stock Bittrex BILI | US$23,11 | 0,00% | 6,75% | - | - | - |
| 8871 |  Rank Token RANK | US$0,0004033 | -0,56% | -1,70% | - | - | - |
| 8872 |  Interfinex IFEX | US$0,00002411 | 1,67% | 40,17% | - | - | - |
| 8873 |  Venus XRP vXRP | US$0,007890 | -3,59% | 2,36% | - | - | - |
| 8874 |  XVIX XVIX | US$16,15 | -3,42% | 3,18% | - | - | - |
| 8875 |  Honey HNY | US$62,04 | -2,36% | -1,96% | - | - | - |
| 8876 |  Deflect DEFLCT | US$0,7720 | -3,42% | 3,18% | - | - | - |
| 8877 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8878 |  Richlab Token RLE | US$0,00001534 | -3,65% | 0,65% | - | - | - |
| 8879 |  Yield YLD | US$0,9830 | -3,42% | 19,48% | - | - | - |
| 8880 |  Predictz PRDZ | US$5,13 | -3,42% | 3,18% | - | - | - |
| 8881 |  MediconnectUk MEDI | US$0,0008993 | -0,01% | 817,66% | - | - | - |
| 8882 |  N3RD Finance N3RDz | US$7,91 | -3,42% | 3,50% | - | - | - |
| 8883 |  SPICE SPICE | US$0,1459 | 0,00% | -2,90% | - | - | - |
| 8884 |  Absorber Protocol ABS | US$0,05565 | 0,29% | 2,15% | - | - | - |
| 8885 |  Golden Ratio Per Liquidity GRPL | US$47,62 | -3,42% | 3,18% | - | - | - |
| 8886 |  Basis Dollar BSD | US$0,006593 | 1,48% | -8,46% | - | - | - |
| 8887 |  Capital.Finance CAP | US$11,83 | -1,34% | 1,38% | - | - | - |
| 8888 |  DAPPCENTS DPC | US$0,0003246 | -3,65% | 0,65% | - | - | - |
| 8889 |  unilock.network UNL | US$0,01099 | -3,42% | 3,18% | - | - | - |
| 8890 |  Dynamic Set Dollar DSD | US$0,001672 | -1,32% | 1,16% | - | - | - |
| 8891 |  Bankcoin BANK | US$0,0003982 | 50,44% | 0,99% | - | - | - |
| 8892 |  Themis MIS | US$0,3956 | -1,34% | 97,43% | - | - | - |
| 8893 |  Unique One RARE | US$0,02123 | -7,30% | -9,88% | - | - | - |
| 8894 |  Bitpower BPP | US$0,004842 | -3,42% | 3,11% | - | - | - |
| 8895 |  Keep3r BSC Network KP3RB | US$0,1202 | 0,00% | -4,88% | - | - | - |
| 8896 |  MITH Cash MIC | US$0,04022 | -0,01% | 0,03% | - | - | - |
| 8897 |  Finance.Vote FVT | US$0,002377 | -3,18% | 3,52% | - | - | - |
| 8898 |  Utopia Genesis Foundation UOP | US$0,005800 | -3,42% | 2,72% | - | - | - |
| 8899 |  GGDApp GGTK | US$0,09115 | -3,42% | 0,70% | - | - | - |
| 8900 |  Polkainsure Finance PIS | US$0,9285 | -3,42% | 3,18% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.