Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Ice DAO ICE | US$0,3011 | -0,09% | 0,13% | - | - | - |
| 9602 |  No Bull NB | US$0,0000002439 | -3,42% | 3,18% | - | - | - |
| 9603 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9604 |  Kaizilla KAIZILLA | US$0,00005019 | 0,00% | 1,34% | - | - | - |
| 9605 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | - | - |
| 9606 |  0xzx Token 0XZX | US$0,001500 | -7,72% | 8,23% | - | - | - |
| 9607 |  Dark Matter DKMT | US$0,0000009045 | 0,00% | 5,57% | - | - | - |
| 9608 |  Crypto Indian Coin CIC | US$0,000007594 | -23,24% | -4,97% | - | - | - |
| 9609 |  Etherprint ETHP | US$0,000000000008 | -6,88% | 2,41% | - | - | - |
| 9610 |  Hierocoin BAR | US$0,004666 | 0,00% | -0,20% | - | - | - |
| 9611 |  CryptoCart V2 CCV2 | US$1,17 | -3,26% | 5,63% | - | - | - |
| 9612 |  WormFi WORM | US$0,00001201 | 0,00% | -9,15% | - | - | - |
| 9613 |  MetaverseAir MVRS | US$0,0001499 | -0,01% | 0,03% | - | - | - |
| 9614 |  FlappyDoge FLPD | US$0,000002479 | 0,00% | 4,79% | - | - | - |
| 9615 |  GoldenDiamond9 G9 | US$0,000004107 | 0,32% | -10,04% | - | - | - |
| 9616 |  Eterland ETER | US$0,003736 | 0,32% | 2,78% | - | - | - |
| 9617 |  BitcoinPrint BTCP | US$0,000000000016 | -6,88% | 2,39% | - | - | - |
| 9618 |  Cow Inu - CI CI | US$0,000001835 | 0,00% | 1,48% | - | - | - |
| 9619 |  GigaChad CHAD | US$0,2514 | -6,88% | 2,39% | - | - | - |
| 9620 |  GNAR TOKEN GNAR | US$0,005416 | -0,01% | -0,03% | - | - | - |
| 9621 |  HLTH Token HLTH | US$0,004871 | -3,26% | -2,33% | - | - | - |
| 9622 |  ToxicGameNFT TXC | US$0,000000000011 | 0,00% | -1,97% | - | - | - |
| 9623 |  APEX Protocol APXP | US$0,001329 | -0,01% | 44,61% | - | - | - |
| 9624 |  DiamondQ DIQ | US$0,0001872 | 0,00% | -1,84% | - | - | - |
| 9625 |  HoneyBadger HONEYBADGER | US$0,00000002965 | -3,42% | 2,20% | - | - | - |
| 9626 |  WAMO WAMO | US$0,0003878 | -0,01% | -0,03% | - | - | - |
| 9627 |  CobraGoose CBG | US$0,00000003028 | -3,42% | 1,84% | - | - | - |
| 9628 |  Museo MSE | US$0,000008154 | 0,00% | -3,68% | - | - | - |
| 9629 |  DEEPMAZE Finance DPZ | US$0,008212 | -3,58% | -4,72% | - | - | - |
| 9630 |  Plunge PLG | US$0,0004192 | 0,32% | -15,37% | - | - | - |
| 9631 |  Kori Inu KORI | US$0,0000004300 | -3,42% | 1,25% | - | - | - |
| 9632 |  Shiba wolf SHIBAW | US$0,00000008723 | -9,26% | -12,59% | - | - | - |
| 9633 |  nUSD (HotBit) nUSD | US$0,000000000993 | 0,19% | -0,44% | - | - | - |
| 9634 |  Doge Alliance DOGEALLY | US$0,000000000035 | -3,26% | -10,44% | - | - | - |
| 9635 |  MetaMounts MOUNT | US$0,00004524 | -0,01% | -0,03% | - | - | - |
| 9636 |  The Starship Finance BIP | US$0,00002246 | -0,01% | -8,56% | - | - | - |
| 9637 |  AnyPrinter ANYP | US$0,00004731 | -6,77% | 2,81% | - | - | - |
| 9638 |  MiniTesla MINITESLA | US$0,000000000044 | 0,00% | 3,98% | - | - | - |
| 9639 |  Truth Technology TRUTH | US$0,00003177 | 31,46% | -4,76% | - | - | - |
| 9640 |  Vortex DAO SPACE | US$0,02444 | -0,09% | 0,13% | - | - | - |
| 9641 |  MONNFTS MON | US$0,0001645 | -3,26% | 4,20% | - | - | - |
| 9642 |  CakeDAO CAKE | US$0,9772 | -3,17% | 1,10% | - | - | - |
| 9643 |  Family FAM | US$0,9885 | -3,93% | 1,47% | - | - | - |
| 9644 |  Master Floki MASTER | US$0,0000001838 | -1,09% | 20,30% | - | - | - |
| 9645 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9646 |  KING FOREVER KFR | US$0,000000000001 | 0,00% | 6,71% | - | - | - |
| 9647 |  Treasure TREASURE | US$0,004222 | 0,00% | -6,61% | - | - | - |
| 9648 |  TravGoPV TPV | US$0,000000001876 | -3,26% | -0,50% | - | - | - |
| 9649 |  Ava Time AVTIME | US$0,000000000003 | -6,88% | 1,63% | - | - | - |
| 9650 |  BofB BOFB | US$0,0002951 | -0,01% | -2,37% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.