Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9802 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9803 |  LaCucina LAC | US$0,01638 | -0,21% | -63,75% | - | - | - |
| 9804 |  Baby Aetherius BABYAETH | US$0,00000009778 | 0,00% | -8,90% | - | - | - |
| 9805 |  Eagle Token EAGLE | US$0,00000003806 | -0,01% | 0,03% | - | - | - |
| 9806 |  Wordl DeFi WORDL | US$0,0003150 | -3,42% | 3,18% | - | - | - |
| 9807 |  Comfy COMFY | US$0,02209 | -18,95% | -32,97% | - | - | - |
| 9808 |  Comfy Share CSHARE | US$7,14 | -3,86% | -9,90% | - | - | - |
| 9809 |  PhotonSwap PHOTON | US$0,001107 | -4,07% | -70,71% | - | - | - |
| 9810 |  REGNUM REG | US$0,000006361 | 0,00% | -2,04% | - | - | - |
| 9811 |  McDoge MCDOGE | US$0,000000000000 | -3,09% | 6,21% | - | - | - |
| 9812 |  DeFi Holdings DHOLD | US$0,0000001164 | -3,42% | 1,81% | - | - | - |
| 9813 |  HUMAN HUMAN | US$0,0003306 | -6,44% | 189,62% | - | - | - |
| 9814 |  Ouranos OUR | US$0,000001972 | -6,46% | 3,42% | - | - | - |
| 9815 |  ShibaElonVerse SHIBEV | US$0,000000005358 | 0,00% | 5,47% | - | - | - |
| 9816 |  Conqueror CONQ | US$0,001978 | 0,00% | -3,45% | - | - | - |
| 9817 |  DIKE TOKEN DIKE | US$0,002205 | -5,90% | -7,71% | - | - | - |
| 9818 |  Arenaverse AVERSE | US$0,00005016 | 0,00% | 1,07% | - | - | - |
| 9819 |  MetaGalaxy MGXY | US$0,000004538 | 0,32% | -50,33% | - | - | - |
| 9820 |  Grape GRAPE | US$0,000001479 | 76,16% | 89,80% | - | - | - |
| 9821 |  MidasDAO (New) CROWN | US$0,3419 | -0,09% | 0,13% | - | - | - |
| 9822 |  Lonelyfans (NEW) LOF | US$0,001257 | -0,07% | -1,83% | - | - | - |
| 9823 |  artèQ ARTEQ | US$0,01446 | -3,42% | 4,24% | - | - | - |
| 9824 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9825 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | -3,42% | 3,18% | - | - | - |
| 9826 |  Universe UNIV | US$0,000000000003 | -16,65% | -55,01% | - | - | - |
| 9827 |  BABY TETHER BABYTETHER | US$0,000001319 | 0,00% | 6,48% | - | - | - |
| 9828 |  Node Compiler AVAX NODEC | US$0,000000000007 | -6,88% | 2,39% | - | - | - |
| 9829 |  Clexchain CLEX | US$0,004456 | -2,50% | 3,76% | - | - | - |
| 9830 |  Mishka MSK | US$0,0002987 | -3,42% | -80,30% | - | - | - |
| 9831 |  Valentine Floki FLOV | US$0,000000000071 | 0,00% | -28,37% | - | - | - |
| 9832 |  GrimaceCoinErc.com GRIM | US$0,00000007459 | -3,42% | 3,18% | - | - | - |
| 9833 |  Bork Inu BORK | US$0,000000000328 | 0,00% | -11,50% | - | - | - |
| 9834 |  ASIX Token ASIX | US$0,000000007324 | 0,00% | -7,68% | - | - | - |
| 9835 |  Liquid Swap LQD | US$0,003203 | -3,42% | 2,63% | - | - | - |
| 9836 |  ShinFloki SHINFLOKI | US$0,0002839 | 0,00% | -0,88% | - | - | - |
| 9837 |  VSolidus VSOL | US$0,00001507 | 0,00% | 0,00% | - | - | - |
| 9838 |  Virtual Gamer VGM | US$0,0000005096 | -0,01% | 0,03% | - | - | - |
| 9839 |  Vive La Bouje VIVE | US$0,001161 | -6,46% | -3,18% | - | - | - |
| 9840 |  CryptoHorse CHORSE | US$0,00002251 | -2,83% | -90,37% | - | - | - |
| 9841 |  BLACK SHIBA $BSHIB | US$0,000000000033 | 0,00% | 0,00% | - | - | - |
| 9842 |  Sweet BTC SBTC | US$0,001417 | -1,16% | -1,26% | - | - | - |
| 9843 |  Meta Car META CAR | US$0,000001002 | 0,32% | 1,14% | - | - | - |
| 9844 |  Lilith Swap LLTH | US$0,06871 | -3,42% | 3,18% | - | - | - |
| 9845 |  Kingtama KINGTAMA | US$0,003130 | -3,42% | 3,01% | - | - | - |
| 9846 |  Codi Finance CODI | US$0,001674 | -0,01% | -46,83% | - | - | - |
| 9847 |  KishuTama KISHUTAMA | US$0,000000000000 | -2,56% | 4,11% | - | - | - |
| 9848 |  LuxeRacing LUXE | US$0,00004311 | 0,00% | 6,77% | - | - | - |
| 9849 |  VesTallyToken VTT | US$0,000000000212 | -5,42% | 0,55% | - | - | - |
| 9850 |  EarthByt EBYT | US$0,000000001035 | 0,00% | 5,51% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.