Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Knights of Fantom KNIGHTS | US$0,6658 | -6,46% | 3,97% | - | - | - |
| 9852 |  Shinjurai SHINJURAI | US$0,00009543 | -3,42% | 3,18% | - | - | - |
| 9853 |  Elongrab (NEW) ELONGRAB | US$0,000000000055 | -1,37% | 16,61% | - | - | - |
| 9854 |  BezosDoge $BEDOGE | US$0,0000005845 | 0,00% | 0,97% | - | - | - |
| 9855 |  BoleToken BOLE | US$0,000003953 | -3,26% | -8,88% | - | - | - |
| 9856 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9857 |  Saitanobi SAITANOBI | US$0,000000000000 | 54,48% | 52,79% | - | - | - |
| 9858 |  Microzillas MIZL | US$0,000005995 | -0,01% | -3,20% | - | - | - |
| 9859 |  Binance Multi-Chain Capital BMCC | US$0,00000009546 | -2,01% | 0,65% | - | - | - |
| 9860 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9861 |  SpyritCoin SPYRIT | US$0,0000004171 | 0,00% | 3,09% | - | - | - |
| 9862 |  Planet GAMMA | US$0,1442 | -4,43% | -11,35% | - | - | - |
| 9863 |  Morie INU MORIE | US$0,000009607 | -3,42% | 2,77% | - | - | - |
| 9864 |  DeltaFlare HONR | US$0,008091 | 1,27% | 51,53% | - | - | - |
| 9865 |  SHUMO SHUMO | US$0,00003115 | -3,42% | 0,01% | - | - | - |
| 9866 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001599 | 0,32% | 7,52% | - | - | - |
| 9867 |  SquidKing SQUIDKING | US$0,000000000034 | 3,01% | 0,97% | - | - | - |
| 9868 |  METAMEN MTM | US$0,00000009992 | -0,01% | 0,03% | - | - | - |
| 9869 |  AvaxDAO AVAXD | US$0,0001418 | -0,09% | 0,13% | - | - | - |
| 9870 |  Shiftal SFL | US$0,1004 | 0,00% | 0,00% | - | - | - |
| 9871 |  Torchbearer TBR | US$0,00004939 | 0,00% | 6,44% | - | - | - |
| 9872 |  Zilla Shares ZSHARE | US$0,8143 | -18,28% | 1,28% | - | - | - |
| 9873 |  Robot Warriors METABOT | US$0,0007297 | -3,26% | 36,51% | - | - | - |
| 9874 |  VooVoo VOO | US$0,008366 | -0,01% | -0,31% | - | - | - |
| 9875 |  MetaCelo CMETA | US$0,002783 | -2,65% | -4,42% | - | - | - |
| 9876 |  GemMine GEMMINE | US$0,04617 | -6,46% | 3,81% | - | - | - |
| 9877 |  Metra METRA | US$0,0002866 | -8,54% | -2,29% | - | US$983,40 | - |
| 9878 |  Asgard Dao V2 ASGARDV2 | US$0,03257 | -0,14% | 4,44% | - | - | - |
| 9879 |  DigiMetaverse DGMV | US$0,04144 | -3,26% | -30,15% | - | - | - |
| 9880 |  Solhero Finance HERO | US$0,0003791 | -0,01% | 5,81% | - | - | - |
| 9881 |  DeuxPad DEUX | US$0,001461 | -0,26% | -7,45% | - | - | - |
| 9882 |  Peakmines PEAK PEAK | US$0,003821 | 0,32% | 2,86% | - | - | - |
| 9883 |  MegaMoon MGMOON | US$0,00008046 | -3,28% | -79,66% | - | - | - |
| 9884 |  THTF THTF | US$0,00005277 | 0,00% | -2,11% | - | - | - |
| 9885 |  Musk Ito MITO | US$0,00000005491 | -6,88% | 2,39% | - | - | - |
| 9886 |  DogeDead DOGEDEAD | US$0,00000002329 | 0,98% | 3,30% | - | - | - |
| 9887 |  MoonRaise MRT | US$0,01379 | -0,14% | -2,92% | - | - | - |
| 9888 |  Magic Ethereum Money MEM | US$0,00000008434 | -3,42% | 3,00% | - | - | - |
| 9889 |  DollarDoge DOLLARDOGE | US$0,000001582 | -3,08% | -4,37% | - | - | - |
| 9890 |  THIS THIS | US$0,0001564 | -3,42% | 3,18% | - | - | - |
| 9891 |  Multi Strategies Capital MSC | US$0,00009036 | -3,42% | 2,30% | - | - | - |
| 9892 |  VeleroDAO VDGT | US$0,003487 | -4,26% | -3,27% | - | - | - |
| 9893 |  MeganSwap MEGAN | US$0,00001998 | -0,01% | 100,06% | - | - | - |
| 9894 |  Meta Club CLUB | US$0,000004065 | 0,00% | -3,70% | - | - | - |
| 9895 |  TheBoringToken TBT | US$0,000000000057 | 0,42% | 3,95% | - | - | - |
| 9896 |  FDoge Finance FDOGE | US$0,0003443 | -6,46% | 3,98% | - | - | - |
| 9897 |  Caesar Finance CAESAR | US$0,000000000000 | -8,68% | 64,92% | - | - | - |
| 9898 |  Dollo Coin DOLLO | US$0,000000001431 | 0,00% | -0,28% | - | - | - |
| 9899 |  CMF DAO CMF | US$0,0006081 | -2,58% | -7,39% | - | - | - |
| 9900 |  Bitazza BTZ | US$0,1251 | -1,65% | -1,64% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.