Data Historis Harga Kripto 03/06/2022
Daftar harga kripto yang direkam pada tanggal 03/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  LaunchMyNFT MYNFT | US$0,003969 | -4,67% | -1,95% | - | - | - |
| 9752 |  Woof Token WOOF | US$0,000000000234 | -3,42% | 3,02% | - | - | - |
| 9753 |  Ancient Warrior ANCW | US$0,001761 | 0,00% | -7,35% | - | - | - |
| 9754 |  ZodiacsV2 ZDCV2 | US$0,00007429 | -0,39% | 3,32% | - | - | - |
| 9755 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9756 |  HakuSwap HAKU | US$0,01102 | -9,14% | 6,73% | - | - | - |
| 9757 |  Shikage SHKG | US$0,0002137 | 13,79% | 153,38% | - | - | - |
| 9758 |  Metarea VR METAREAVR | US$0,000004604 | -4,61% | -37,43% | - | - | - |
| 9759 |  InFi 8FI | US$0,00006325 | -3,42% | 3,18% | - | - | - |
| 9760 |  CreDA CREDA | US$0,5465 | -0,02% | -1,49% | - | - | - |
| 9761 |  Kandyland DAO KANDY | US$0,002601 | -0,09% | 0,13% | - | - | - |
| 9762 |  Pallas Finance PALLAS | US$0,00006581 | -6,46% | 3,97% | - | - | - |
| 9763 |  Cosmic Ape Coin CAC | US$0,00001858 | -0,01% | -14,53% | - | - | - |
| 9764 |  SHIBA2K22 SHIBA22 | US$0,000000000068 | -2,10% | 0,43% | - | - | - |
| 9765 |  Anortis ANORTIS | US$0,000000000001 | -6,88% | 2,39% | - | - | - |
| 9766 |  Hecate Capital HECATE | US$0,000000000466 | 0,00% | -61,88% | - | - | - |
| 9767 |  Fractionalized SMB-2367 DAOJONES | US$2,25 | -6,44% | -6,90% | - | - | - |
| 9768 |  ETHP ETHP | US$0,000000000015 | -6,88% | 5,46% | - | - | - |
| 9769 |  MegaBitcoin MBC | US$0,000000000162 | -4,32% | -5,43% | - | - | - |
| 9770 |  Sensei Shib SENSEI | US$0,0000001375 | 0,00% | -3,28% | - | - | - |
| 9771 |  Keiko KEIKO | US$0,000000002722 | -3,42% | 3,18% | - | - | - |
| 9772 |  Gbox GBOX | US$0,0003027 | -0,14% | -10,25% | - | - | - |
| 9773 |  Nil DAO NIL | US$0,1044 | -3,42% | 1,84% | - | - | - |
| 9774 |  STREAMER STREAMER | US$0,0000001783 | -3,42% | 8,13% | - | - | - |
| 9775 |  Solootbox DAO BOX | US$0,0006396 | -0,01% | -24,16% | - | - | - |
| 9776 |  SolX Gaming Guild SGG | US$0,002149 | -6,44% | -9,74% | - | - | - |
| 9777 |  Tiger Coin TIGER | US$0,000002172 | -0,01% | -38,03% | - | - | - |
| 9778 |  Mistel Finance MISTEL | US$0,000004965 | -6,88% | 2,39% | - | - | - |
| 9779 |  CryptoClans COC | US$0,001737 | 0,00% | -3,70% | - | - | - |
| 9780 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9781 |  Vitall Markets VITAL | US$0,001012 | -0,01% | -8,19% | - | - | - |
| 9782 |  Waterfall Finance BSC WATERFALL | US$0,2749 | 0,00% | -5,30% | - | - | - |
| 9783 |  Baby Shiba Coin BABYSHIBA | US$0,0008393 | 2,67% | 12,25% | - | - | - |
| 9784 |  Crypto Champ CHMP | US$0,00000005982 | -3,42% | 2,76% | - | - | - |
| 9785 |  Gomb GOMB | US$0,000000000378 | -6,46% | 51,99% | - | - | - |
| 9786 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9787 |  eSwapping v2 ESWAPV2 | US$0,2291 | -2,16% | -9,50% | - | - | - |
| 9788 |  Fantom Frens FFS | US$0,000007556 | -6,46% | 3,77% | - | - | - |
| 9789 |  MonsterQuest MQST | US$0,0009334 | -0,04% | -0,28% | - | - | - |
| 9790 |  Wall Street Capital WSC | US$0,00002804 | 0,00% | -4,77% | - | - | - |
| 9791 |  Shinji Inu SHINJI | US$0,000000000000 | -3,45% | 4,19% | - | - | - |
| 9792 |  PHIT PHIT | US$0,0004613 | 0,00% | -2,03% | - | - | - |
| 9793 |  CitaDAO KNIGHT | US$0,005437 | -3,42% | 1,06% | - | - | - |
| 9794 |  DaFIN DAF | US$0,03727 | 0,00% | 53,18% | - | - | - |
| 9795 |  Mindcell MDC | US$0,0009075 | 0,00% | -15,86% | - | - | - |
| 9796 |  Its Not Art NOTART | US$0,01335 | -3,42% | 6,11% | - | - | - |
| 9797 |  TOKE.N TOKE.N | US$0,000000000743 | 1,05% | -99,44% | - | - | - |
| 9798 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9799 |  MongolNFT Coin MNFT | US$0,00002424 | 0,00% | -7,96% | - | - | - |
| 9800 |  Tokenfy TKNFY | US$0,001304 | -3,42% | 30,00% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.