Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  FireZard ZARD | US$0,00006351 | 0,81% | -5,03% | - | US$814,18 | - |
| 6252 |  SoMee Advertising Token SAT | US$0,001182 | -1,51% | -2,68% | - | US$813,56 | - |
| 6253 |  Nintia Estate NINTI | US$0,001613 | -1,61% | -17,49% | - | US$1.203,49 | - |
| 6254 |  artèQ ARTEQ | US$0,01433 | -0,89% | -1,06% | - | US$811,33 | - |
| 6255 |  AMPnet Asset Platform and Exchange AAPX | US$0,1250 | 1,01% | -2,45% | - | US$808,24 | - |
| 6256 |  Alibaba tokenized stock FTX BABA | US$93,20 | -0,64% | -0,90% | - | US$809,16 | - |
| 6257 |  Krill KRILL | US$0,01789 | -0,40% | -15,60% | - | US$807,68 | - |
| 6258 |  Fantasy Token FTSY | US$0,006434 | 28,68% | 23,75% | - | US$807,30 | - |
| 6259 |  Cross Chain Capital CCC | US$0,0000001511 | 2,91% | -14,74% | - | US$809,99 | - |
| 6260 |  Wild Island Game WILD | US$0,004146 | -2,94% | -62,44% | - | US$1.399,88 | - |
| 6261 |  MetaGold Rewards METAGOLD | US$0,0000003836 | -3,07% | -13,34% | - | US$1.655,08 | - |
| 6262 |  3x Short XRP Token XRPBEAR | US$0,0000001599 | -5,62% | -11,18% | - | US$652,31 | - |
| 6263 |  Diyarbekirspor Token DIYAR | US$0,4203 | -5,18% | -18,08% | - | US$800,99 | - |
| 6264 |  Mt Pelerin Shares MPS | US$8,55 | 1,93% | 30,54% | - | US$800,44 | - |
| 6265 |  Elitheum ELTHM | US$0,00000001135 | -0,17% | -8,29% | - | US$989,05 | - |
| 6266 |  MineCrypto MCR | US$0,05498 | -2,78% | -14,34% | - | US$9.738,24 | - |
| 6267 |  Superciety SUPER | US$0,01917 | -1,28% | 8,78% | - | US$797,49 | - |
| 6268 |  RXCGames RXCG | US$0,002673 | 0,74% | 2,11% | - | US$792,77 | - |
| 6269 |  Luniverse LUNI | US$0,003307 | 0,59% | -7,27% | - | US$4.758,86 | - |
| 6270 |  ebox EBOX | US$0,008512 | -6,93% | -8,96% | - | US$791,51 | - |
| 6271 |  AvocadoCoin AVDO | US$1.669,72 | -0,44% | 3,42% | - | US$792,23 | - |
| 6272 |  Black Eye Galaxy BYG | US$0,0001211 | 20,50% | -33,89% | - | US$1.399,36 | - |
| 6273 |  Uzyth ZYTH | US$0,1377 | -2,70% | -7,26% | - | US$787,16 | - |
| 6274 |  Donnie Finance DON | US$0,1299 | 0,79% | -6,45% | - | US$812,77 | - |
| 6275 |  Good Bridging GB | US$0,007521 | -2,35% | 8,59% | - | US$786,93 | - |
| 6276 |  HunnyDAO LOVE | US$0,1168 | -1,03% | -6,20% | - | US$4.943,16 | - |
| 6277 |  Starlink Inu STARLNK | US$0,001467 | -0,24% | 3,70% | - | US$1.026,82 | - |
| 6278 |  Oxbull Solana OXS | US$0,05845 | 0,31% | 14,07% | - | US$777,26 | - |
| 6279 |  Sword Art Online SAO | US$0,000000000215 | -2,46% | -44,56% | - | US$1.489,16 | - |
| 6280 |  The Essential Coin ESC | US$0,000000000763 | 1,58% | -2,03% | - | US$3.404,17 | - |
| 6281 |  PAZ PAZ | US$0,000007123 | 1,60% | 14,74% | - | US$767,11 | - |
| 6282 |  Wrapped Moonbeam WGLMR | US$1,33 | 2,33% | 9,33% | - | US$847,13 | - |
| 6283 |  The Troller Coin TROLLER | US$0,000000000464 | 0,81% | 0,93% | - | US$764,17 | - |
| 6284 |  3Share 3SHARE | US$3,62 | -1,61% | -12,52% | - | US$770,25 | - |
| 6285 |  ForceCowBoy FCB | US$0,000001096 | -6,99% | -39,38% | - | US$927,55 | - |
| 6286 |  Joys Digital JOYS | US$0,001192 | -3,46% | -17,39% | - | US$765,36 | - |
| 6287 |  Armor NXM arNXM | US$14,52 | -0,64% | 2,59% | - | US$762,00 | - |
| 6288 |  Bountie Hunter BOUNTIE | US$0,003024 | -1,36% | -16,35% | - | US$2.812,32 | - |
| 6289 |  MetaContinental CON | US$0,0003956 | 0,56% | -6,29% | - | US$801,57 | - |
| 6290 |  Share NFT Token SNT | US$0,001891 | -2,40% | -26,36% | - | US$1.616,80 | - |
| 6291 |  Coliquidity COLI | US$0,001040 | 4,34% | 0,12% | - | US$754,15 | - |
| 6292 |  MetaBET MBET | US$0,006878 | 2,15% | 5,70% | - | US$753,69 | - |
| 6293 |  LOOF LOOF | US$1,75 | -1,08% | -5,28% | - | US$842,28 | - |
| 6294 |  CCA Coin CCA | US$0,002598 | 4,01% | -13,31% | - | US$704,55 | - |
| 6295 |  Ninja Squad Token NST | US$0,3750 | 0,47% | -7,61% | - | US$752,59 | - |
| 6296 |  AirPay AIRPAY | US$0,000003330 | 0,81% | 4,34% | - | US$750,49 | - |
| 6297 |  QChi Chain QHC | US$0,001657 | 1,48% | 4,31% | - | US$751,63 | - |
| 6298 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,01 | -0,24% | 2,92% | - | US$750,11 | - |
| 6299 |  MetaFame BMF | US$0,001289 | -1,28% | -7,35% | - | US$1.543,51 | - |
| 6300 |  QUOTA QTA | US$0,0007175 | 80,88% | 61,76% | - | US$748,82 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.