Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  BabyCake BC2.1 | US$0,000007212 | -1,55% | -13,38% | - | US$664,95 | - |
| 6452 |  Trade Fighter TDF | US$0,08235 | -2,97% | -21,29% | - | US$552,26 | - |
| 6453 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000002 | 0,00% | -99,74% | - | US$579,66 | - |
| 6454 |  Olive Cash OLIVE | US$0,004017 | 4,15% | -16,49% | - | US$836,31 | - |
| 6455 |  Kabosu KABOSU | US$0,000000002729 | -2,12% | -4,38% | - | US$939,20 | - |
| 6456 |  UltimoGG ULTGG | US$0,000000000211 | -2,83% | -13,43% | - | US$579,67 | - |
| 6457 |  XCF Token XCF | US$0,008100 | -2,19% | -7,86% | - | US$549,94 | - |
| 6458 |  Sport Investing SITX | US$0,01576 | -0,70% | -0,44% | - | US$931,51 | - |
| 6459 |  Inflation Adjusted USDS IUSDS | US$1,01 | 0,81% | -1,31% | - | US$883,24 | - |
| 6460 |  ELON BUYS COKE COLA EBCC | US$0,000000006681 | -25,73% | -26,72% | - | US$618,02 | - |
| 6461 |  Adroverse ADR | US$0,008247 | -0,87% | -6,76% | - | US$628,78 | - |
| 6462 |  Carbon CARB | US$0,3460 | 0,62% | 2,72% | - | US$545,82 | - |
| 6463 |  Two Monkey Juice Bar TMON | US$0,009756 | 0,06% | -5,03% | - | US$764,97 | - |
| 6464 |  Jelly JELLY | US$0,01091 | -0,51% | -11,51% | - | US$543,50 | - |
| 6465 |  Kripto Galaxy Battle KABA | US$0,05227 | -1,95% | 12,26% | - | US$539,70 | - |
| 6466 |  FOMO Chronicles Manga OTAKU | US$0,0006840 | -1,79% | -0,24% | - | US$986,69 | - |
| 6467 |  Yasha Dao YASHA | US$0,00003897 | 1,80% | 4,95% | - | US$539,67 | - |
| 6468 |  TreeDefi SEED | US$0,2068 | 0,72% | -1,14% | - | US$930,12 | - |
| 6469 |  Astake Finance ASTAKE | US$0,007274 | -0,12% | -6,16% | - | US$839,71 | - |
| 6470 |  Aurora Token ADTX | US$0,000000000034 | -1,87% | -7,73% | - | US$622,93 | - |
| 6471 |  XTblock XTT-B20 | US$0,08567 | -0,46% | -0,65% | - | US$655,78 | - |
| 6472 |  Pay It Now PIN | US$0,01457 | 0,78% | -10,64% | - | US$2.791,01 | - |
| 6473 |  PlayNity PLY | US$0,02738 | 0,04% | -18,24% | - | US$3.281,54 | - |
| 6474 |  Dead Knight Metaverse DKM | US$0,001597 | 11,21% | -50,39% | - | US$527,34 | - |
| 6475 |  Tank Gold Token TGOLD | US$0,0005524 | -1,82% | -13,98% | - | US$525,87 | - |
| 6476 |  MinerBlox MBLOX | US$0,01046 | -6,40% | -24,31% | - | US$621,96 | - |
| 6477 |  Dragon Pool DP | US$0,00001068 | -0,11% | -16,08% | - | US$875,24 | - |
| 6478 |  OEC FIL FILK | US$7,44 | 0,80% | -1,31% | - | US$518,80 | - |
| 6479 |  Metaloop Tech MLT | US$0,0002848 | -1,57% | -9,61% | - | US$544,50 | - |
| 6480 |  RingFi RING | US$0,1934 | -2,75% | -22,09% | - | US$849,37 | - |
| 6481 |  ArchAngel Token ARCHA | US$0,000000000037 | 2,58% | 12,86% | - | US$517,18 | - |
| 6482 |  Ethernal Finance ETHFIN | US$0,000002733 | 1,82% | -3,27% | - | US$540,84 | - |
| 6483 |  AceStarter ASTAR | US$0,007063 | 0,10% | -1,22% | - | US$515,83 | - |
| 6484 |  JK Coin JK | US$0,1997 | 0,37% | -0,18% | - | US$974,19 | - |
| 6485 |  IceCream Shares CSHARE | US$1,04 | 12,80% | 44,06% | - | US$515,78 | - |
| 6486 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,06 | 4,45% | 2,42% | - | US$2.281,39 | - |
| 6487 |  Zero ZERO | US$0,04870 | 1,24% | 4,74% | - | US$511,69 | - |
| 6488 |  ElonTech ETCH | US$0,000000001829 | -2,08% | -15,19% | - | US$1.145,49 | - |
| 6489 |  Aarma ARMA | US$0,09793 | 0,71% | 0,00% | - | US$4.202,84 | - |
| 6490 |  KRED KRED | US$0,000007630 | 0,45% | -2,54% | - | US$891,79 | - |
| 6491 |  ZeLoop Eco Reward ERW | US$0,000002608 | -2,60% | 40,37% | - | US$507,50 | - |
| 6492 |  KuramaInu KUNU | US$0,000000000000 | -2,21% | -5,09% | - | US$506,35 | - |
| 6493 |  XR Shiba Inu XRSHIB | US$0,000000000613 | -14,01% | 8,91% | - | US$507,05 | - |
| 6494 |  Lots Gaming LTSG | US$0,0003260 | -2,92% | -6,84% | - | US$1.018,27 | - |
| 6495 |  War of Tribes WOTG | US$0,0005469 | -8,17% | -33,93% | - | US$1.231,13 | - |
| 6496 |  FLOV MARKET FLOVM | US$0,0001053 | -0,51% | -22,90% | - | US$1.514,17 | - |
| 6497 |  Litecash CASH | US$0,0009068 | 48,51% | 1,95% | - | US$499,94 | - |
| 6498 |  Square tokenized stock FTX SQ | US$83,45 | -0,03% | -8,22% | - | US$499,87 | - |
| 6499 |  Paras PARAS | US$0,06534 | 0,13% | 4,87% | - | US$2.640,95 | - |
| 6500 |  3X Long TomoChain Token TOMOBULL | US$0,0000001600 | 0,00% | 6,67% | - | US$499,34 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.