Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Xverse XVC | US$0,002310 | -0,34% | -72,96% | - | US$1,12 | - |
| 8352 |  Crypto Shield SHIELD | US$0,0000001633 | -8,59% | -12,09% | - | US$1,12 | - |
| 8353 |  ONEMOON ONEMOON | US$0,000000000200 | 1,60% | 16,25% | - | US$1,09 | - |
| 8354 |  Premio PREMIO | US$0,0003926 | -1,84% | -8,45% | - | US$1,09 | - |
| 8355 |  Easticoin ESTI | US$0,0009308 | -0,78% | 1,55% | - | US$1,08 | - |
| 8356 |  xDollar XDO | US$0,0006814 | -2,11% | -24,22% | - | US$1,07 | - |
| 8357 |  Kart Racing League KRL | US$0,00009339 | -0,75% | -1,28% | - | US$1,07 | - |
| 8358 |  HorizonDollar HZD | US$0,0000005996 | 0,01% | 100,06% | - | US$1,03 | - |
| 8359 |  3X Short Tether Gold Token XAUTBEAR | US$4.050,00 | -0,10% | 1,25% | - | US$1,02 | - |
| 8360 |  Solcats MEOW | US$0,00005036 | -0,56% | 11,36% | - | US$1,01 | - |
| 8361 |  Deswap DAW | US$0,03221 | -0,88% | -21,82% | - | US$1,01 | - |
| 8362 |  Loot Token LOOT | US$0,00003277 | 1,73% | -10,59% | - | US$0,9700 | - |
| 8363 |  Rapids RPD | US$0,006889 | -11,41% | -2,34% | - | US$0,9200 | - |
| 8364 |  Chainpay CPAY | US$0,002702 | -2,51% | -1,78% | - | US$0,8700 | - |
| 8365 |  Paw V2 PAW | US$0,0008986 | 6,79% | 6,59% | - | US$0,8700 | - |
| 8366 |  MarsColony CLNY | US$0,02104 | -9,78% | -43,00% | - | US$0,8500 | - |
| 8367 |  DaVinci Token VINCI | US$0,001250 | 1,39% | 4,24% | - | US$0,8400 | - |
| 8368 |  Smartchem SMAC | US$0,006985 | 94,19% | 94,18% | - | US$0,8300 | - |
| 8369 |  HDDcoin HDD | US$0,04005 | 0,01% | -11,06% | - | US$0,8200 | - |
| 8370 |  Nexus bLuna token share representation NLUNA | US$0,0005215 | -9,20% | -72,38% | - | US$0,7900 | - |
| 8371 |  Crystal CRYSTAL | US$0,001690 | -0,78% | -6,29% | - | US$0,7900 | - |
| 8372 |  TSA NFT TSA | US$0,0005573 | 0,81% | -21,35% | - | US$0,7600 | - |
| 8373 |  Advanced Internet Blocks AIB | US$0,0005585 | 1,49% | 0,51% | - | US$0,7500 | - |
| 8374 |  MiniFlokiADA MFLOKIADA | US$0,0000001497 | 16,39% | -2,27% | - | US$0,7100 | - |
| 8375 |  Manarium ARI | US$0,0001406 | -2,81% | -2,89% | - | US$0,6800 | - |
| 8376 |  Stabilize STBZ | US$0,2265 | 1,38% | 0,39% | - | US$0,6800 | - |
| 8377 |  FanTerra FTERRA | US$0,03621 | 0,69% | -0,10% | - | US$0,6600 | - |
| 8378 |  Wrapped NewYorkCoin WNYC | US$0,000007990 | -21,78% | -25,38% | - | US$0,6100 | - |
| 8379 |  Promise PROMISE | US$0,000000000655 | -0,29% | -7,33% | - | US$0,6000 | - |
| 8380 |  Pika PIKA | US$0,00000003174 | -1,33% | -6,51% | - | US$0,6000 | - |
| 8381 |  Extend Finance EXF | US$0,0001278 | 0,76% | -8,73% | - | US$0,6000 | - |
| 8382 |  RocketMoon RMOON | US$0,000000000338 | 4,12% | -0,07% | - | US$6,61 | - |
| 8383 |  NPC DAO NPC | US$0,00005336 | 0,01% | -43,59% | - | US$0,5800 | - |
| 8384 |  Crypto Royale ROY | US$0,009878 | -13,70% | -7,22% | - | US$0,5800 | - |
| 8385 |  Nausicaa-Inu NAUSICAA | US$0,000000000016 | -11,10% | -38,44% | - | US$0,5600 | - |
| 8386 |  Tranquility City LUMEN | US$0,03569 | 1,32% | -2,46% | - | US$0,5500 | - |
| 8387 |  PolygonFarm Finance SPADE | US$0,01450 | 0,88% | 2,31% | - | US$1,99 | - |
| 8388 |  Metabolic MTBC | US$0,00002830 | 1,18% | -6,07% | - | US$24,38 | - |
| 8389 |  pDollar PDO | US$0,02206 | -0,03% | -0,09% | - | US$0,5200 | - |
| 8390 |  HappyCoin HAPPY | US$0,000000001274 | 0,75% | -2,79% | - | US$136,37 | - |
| 8391 |  Snoshares SNOSHARE | US$0,07762 | -4,00% | -0,55% | - | US$0,5000 | - |
| 8392 |  Omicron OMIC | US$2,50 | 0,66% | -3,02% | - | US$0,5000 | - |
| 8393 |  Orne ORNE | US$0,0002617 | -2,90% | -42,49% | - | US$0,4500 | - |
| 8394 |  DogeKwon Terra DKWON | US$0,00000006560 | -2,10% | -79,69% | - | US$0,4400 | - |
| 8395 |  Starstream STARS | US$0,0005166 | 3,59% | 5,50% | - | US$0,4300 | - |
| 8396 |  LOLTOKEN LOL | US$0,001647 | 2,50% | 2,08% | - | US$0,4300 | - |
| 8397 |  Papel Token PAPEL | US$0,000000006574 | 0,81% | -2,88% | - | US$0,4200 | - |
| 8398 |  Partial PARTIAL | US$0,005496 | -1,19% | 15,08% | - | US$0,4000 | - |
| 8399 |  Knights & Peasants KNIGHT | US$0,1849 | -5,06% | -22,25% | - | US$21,21 | - |
| 8400 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,81% | -1,42% | - | US$66,38 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.