Data Historis Harga Kripto 04/06/2022
Daftar harga kripto yang direkam pada tanggal 04/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  PSY Coin PSY | US$0,0009383 | 1,22% | -12,67% | - | US$0,3800 | - |
| 8402 |  SonicSwap SONIC | US$0,0005744 | 17,49% | -21,12% | - | US$0,3300 | - |
| 8403 |  CryptoLion CLION | US$0,0004333 | -0,40% | -10,21% | - | US$0,3000 | - |
| 8404 |  Ankr Reward Earning Staked AVAX aAVAXb | US$24,16 | 6,82% | -1,60% | - | US$0,3000 | - |
| 8405 |  DNA Share DSHARE | US$0,05454 | -0,76% | 10,06% | - | US$0,3000 | - |
| 8406 |  Circlepod CPX | US$0,0002045 | -0,95% | 167,91% | - | US$0,2900 | - |
| 8407 |  Idea Chain Coin ICH | US$0,08443 | 13,10% | -75,80% | - | US$0,2600 | - |
| 8408 |  4INT 4INT | US$0,006313 | 1,75% | 2,86% | - | US$53,40 | - |
| 8409 |  Staked TAROT XTAROT | US$0,09593 | 3,82% | -6,01% | - | US$0,2400 | - |
| 8410 |  Kitty Coin KITTY | US$0,000000000231 | 0,76% | 1,77% | - | US$0,2200 | - |
| 8411 |  NftEyez EYE | US$0,0001098 | 0,00% | -6,78% | - | US$0,2200 | - |
| 8412 |  pDollar Share SPDO | US$0,03307 | -0,09% | -1,19% | - | US$0,1900 | - |
| 8413 |  Draco.Finance DRACO | US$0,002813 | -0,10% | 17,89% | - | US$0,1800 | - |
| 8414 |  Axion AXN | US$0,00001605 | 8,37% | 37,61% | - | US$0,1700 | - |
| 8415 |  AvaOne Finance AVAO | US$0,0004454 | 12,38% | 3,80% | - | US$0,1700 | - |
| 8416 |  The Plant Dao SPROUT | US$0,000004266 | 1,38% | 0,39% | - | US$0,1600 | - |
| 8417 |  Islandswap ISL | US$0,000003333 | -0,15% | -0,25% | - | US$0,1600 | - |
| 8418 |  eBlockStock EBSO | US$0,02179 | 15,36% | -9,14% | - | US$0,1600 | - |
| 8419 |  Predix Network PRDX | US$0,04306 | -0,14% | -5,76% | - | US$0,1500 | - |
| 8420 |  Golden Duck GOLDUCK | US$0,000000002102 | -5,64% | -7,68% | - | US$0,1500 | - |
| 8421 |  ParadiseFi EDEN | US$0,000001347 | 0,64% | -4,29% | - | US$0,1400 | - |
| 8422 |  IoTexShiba IOSHIB | US$0,000001132 | 5,76% | -4,36% | - | US$0,1400 | - |
| 8423 |  Harmony Play HPLAY | US$0,002324 | 4,00% | -10,96% | - | US$0,1300 | - |
| 8424 |  Crypto Mushroomz SHROOMZ | US$0,000002515 | 49,01% | -39,17% | - | US$0,1100 | - |
| 8425 |  Game Fantasy Token GFT | US$0,7900 | 0,74% | -10,21% | - | US$0,3900 | - |
| 8426 |  Mirrored Facebook Inc mFB | US$3,62 | -5,33% | -50,65% | - | US$0,1000 | - |
| 8427 |  Theca THECA | US$0,01574 | 0,01% | 0,01% | - | US$0,08000 | - |
| 8428 |  Agro-Matic AMT | US$0,00002864 | 1,20% | -82,45% | - | US$18,63 | - |
| 8429 |  Prism yLUNA YLUNA | US$0,009579 | -13,21% | 25,75% | - | US$0,07000 | - |
| 8430 |  EurocoinToken ECTE | US$0,1370 | 0,43% | -4,63% | - | US$0,06000 | - |
| 8431 |  Yucreat YUCT | US$0,0009923 | -0,69% | -0,67% | - | US$0,06000 | - |
| 8432 |  Prism cLUNA CLUNA | US$0,01083 | -0,12% | -5,15% | - | US$0,05000 | - |
| 8433 |  SPRINK SPRINK | US$0,01699 | 15,85% | -5,72% | - | US$0,03000 | - |
| 8434 |  SW DAO SWD | US$7,58 | 9,49% | 45,98% | - | US$0,05000 | - |
| 8435 |  XFai XFIT | US$0,03185 | 0,01% | -19,30% | - | US$0,04000 | - |
| 8436 |  Yield Hunt GEM | US$0,0000008040 | 6,29% | 6,32% | - | US$0,04000 | - |
| 8437 |  SleepEarn Finance SEN | US$0,06444 | -2,08% | 20,26% | - | US$0,04000 | - |
| 8438 |  BakerGuild BAKER | US$0,0000003346 | 0,01% | -8,19% | - | US$0,04000 | - |
| 8439 |  Prism pLUNA PLUNA | US$0,0004797 | -35,15% | -72,53% | - | US$0,03000 | - |
| 8440 |  Pragma PRAGMA | US$0,000006260 | -0,36% | -5,12% | - | US$0,03000 | - |
| 8441 |  Asset Backed Protocol ABP | US$0,0009493 | -2,05% | 2,18% | - | US$0,03000 | - |
| 8442 |  SeanceCircle SEANCE | US$0,005112 | -3,78% | 14,58% | - | US$0,03000 | - |
| 8443 |  nOFTEN NOF | US$0,1209 | 0,01% | -17,24% | - | US$0,03000 | - |
| 8444 |  Summit Defi SUMMIT | US$0,006064 | -0,30% | -4,83% | - | US$0,03000 | - |
| 8445 |  Zurcoin ZUR | US$0,009993 | 0,01% | 0,03% | - | US$0,02000 | - |
| 8446 |  Escrowed Illuvium SILV | US$0,01872 | 2,15% | -15,48% | - | US$0,02000 | - |
| 8447 |  Solit SLT | US$0,0000009906 | -0,10% | -0,64% | - | US$0,02000 | - |
| 8448 |  Exodia EXOD | US$0,06326 | -0,20% | 2,54% | - | US$0,02000 | - |
| 8449 |  NFTmall GEM | US$0,03081 | 2,35% | 0,55% | - | US$0,02000 | - |
| 8450 |  DoggyStyle Coin DSC | US$0,0000001163 | -6,88% | -59,76% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.