Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  SOL RUNE - Rune.Game SOL | US$0,2245 | -0,09% | -4,08% | - | US$0,7600 | - |
| 8402 |  Promise PROMISE | US$0,000000000662 | 0,46% | -6,37% | - | US$0,6500 | - |
| 8403 |  xDollar XDO | US$0,0007043 | 3,36% | -26,84% | - | US$0,6300 | - |
| 8404 |  MongooseCoin MONGOOSE | US$0,000002943 | 5,93% | 6,10% | - | US$0,6200 | - |
| 8405 |  JustYours JUST | US$0,00009756 | 3,89% | -12,33% | - | US$0,5900 | - |
| 8406 |  THUL RUNE - Rune.Game THUL | US$0,1776 | -1,13% | -22,14% | - | US$0,5800 | - |
| 8407 |  RAL RUNE - Rune.Game RAL | US$0,1667 | -0,22% | -13,76% | - | US$0,5500 | - |
| 8408 |  Emanate EMT | US$0,01305 | 3,24% | -6,53% | - | US$0,5000 | - |
| 8409 |  Eternal Cash EC | US$0,008238 | -1,60% | -7,71% | - | US$0,7900 | - |
| 8410 |  Bakery Tools TBAKE | US$0,00009555 | -2,52% | -0,33% | - | US$21,50 | - |
| 8411 |  ORT RUNE - Rune.Game ORT | US$0,1330 | -0,09% | -18,92% | - | US$0,4500 | - |
| 8412 |  Doaibu DOA | US$0,0005601 | -5,41% | 792,57% | - | US$0,6300 | - |
| 8413 |  Harmony Play HPLAY | US$0,002650 | 6,25% | -15,78% | - | US$0,4200 | - |
| 8414 |  Mirrored Google mGOOGL | US$46,60 | -0,23% | -24,88% | - | US$0,4000 | - |
| 8415 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$0,001860 | 7,11% | 729,96% | - | US$0,3800 | - |
| 8416 |  Fantom Frens FFS | US$0,000007745 | 3,61% | -12,06% | - | US$0,3700 | - |
| 8417 |  Oxy-Fi OXY | US$0,1140 | 5,50% | 155,11% | - | US$0,3700 | - |
| 8418 |  Spookeletons Token SPKL | US$0,000001182 | -3,46% | -24,20% | - | US$0,3600 | - |
| 8419 |  KarmaDao KDAO | US$0,03468 | 5,13% | -17,86% | - | US$0,3500 | - |
| 8420 |  Asset Backed Protocol ABP | US$0,0009493 | 0,00% | 2,14% | - | US$0,3500 | - |
| 8421 |  AgaveCoin AGVC | US$0,02671 | -76,24% | -78,32% | - | US$0,3300 | - |
| 8422 |  Mirrored Coinbase MCOIN | US$1,38 | 1,18% | -42,23% | - | US$0,3100 | - |
| 8423 |  Ankr Reward Earning Staked AVAX aAVAXb | US$25,51 | 7,21% | -6,38% | - | US$0,3200 | - |
| 8424 |  SonicSwap SONIC | US$0,0005982 | 0,08% | -12,35% | - | US$0,2900 | - |
| 8425 |  ParadiseFi EDEN | US$0,000001336 | 1,84% | -13,97% | - | US$0,2900 | - |
| 8426 |  BabyBoo BABYBOO | US$0,0000002534 | 3,59% | -12,01% | - | US$0,2900 | - |
| 8427 |  Atlo ATLO | US$0,0001042 | -4,36% | -25,50% | - | US$0,2800 | - |
| 8428 |  Nexus bLuna token share representation NLUNA | US$0,0005129 | -34,32% | -65,92% | - | US$0,2700 | - |
| 8429 |  Mirrored Airbnb Inc mABNB | US$1,92 | -3,00% | -59,69% | - | US$0,2700 | - |
| 8430 |  Mirrored Nio MNIO | US$0,3189 | -3,71% | -48,94% | - | US$0,2700 | - |
| 8431 |  Lido Staked LUNA stLUNA | US$0,003224 | 15,51% | -40,07% | - | US$0,06000 | - |
| 8432 |  Crypto Royale ROY | US$0,01039 | -1,38% | -8,83% | - | US$0,2500 | - |
| 8433 |  Mirrored SPDR S&P 500 MSPY | US$6,92 | 0,34% | -39,88% | - | US$0,2300 | - |
| 8434 |  Lunaverse LUV | US$0,0005145 | -3,33% | -4,68% | - | US$0,2300 | - |
| 8435 |  Solana CUM SCUM | US$0,0000002791 | -1,25% | -10,61% | - | US$0,2000 | - |
| 8436 |  LOLTOKEN LOL | US$0,001729 | 3,00% | 2,99% | - | US$0,1900 | - |
| 8437 |  Tanks For Playing TANKS | US$0,0008562 | -1,51% | -15,87% | - | US$2,68 | - |
| 8438 |  Safetesla SAFETESLA | US$0,000000000045 | 0,27% | -6,66% | - | US$0,5000 | - |
| 8439 |  RYI Unity RYIU | US$0,009098 | -4,35% | -25,69% | - | US$0,1400 | - |
| 8440 |  Feeder.finance FEED | US$0,002016 | -1,44% | -4,38% | - | US$0,1400 | - |
| 8441 |  Sucrecoin XSR | US$0,0002823 | -27,21% | -43,36% | - | US$0,1300 | - |
| 8442 |  Predix Network PRDX | US$0,04286 | 0,00% | -5,95% | - | US$0,1300 | - |
| 8443 |  Crypto Mushroomz SHROOMZ | US$0,000007429 | -17,84% | 87,82% | - | US$0,1000 | - |
| 8444 |  Sins Finance SIN | US$0,01735 | 5,94% | 24,16% | - | US$0,08000 | - |
| 8445 |  ShibaCash SHIBACASH | US$0,000000003491 | -0,11% | 59,56% | - | US$0,07000 | - |
| 8446 |  SPRINK SPRINK | US$0,01683 | -0,16% | -5,41% | - | US$0,07000 | - |
| 8447 |  SAFESUN SAFESUN | US$0,0000003336 | 21,94% | -8,07% | - | US$0,06000 | - |
| 8448 |  Capybara CAPY | US$0,0003626 | -0,01% | -0,49% | - | US$0,05000 | - |
| 8449 |  Prism yLUNA YLUNA | US$0,006726 | -1,49% | -22,61% | - | US$0,05000 | - |
| 8450 |  Prism cLUNA CLUNA | US$0,007102 | -4,89% | -34,68% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.