Data Historis Harga Kripto 06/06/2022
Daftar harga kripto yang direkam pada tanggal 06/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.370,67 | 4,90% | -1,12% | US$597.927.548.347 | US$31.947.336.829 | 19.060.081 BTC |
| 2 |  Ethereum ETH | US$1.859,29 | 3,00% | -6,87% | US$225.114.630.766 | US$16.518.471.852 | 121.075.610 ETH |
| 3 |  Tether USDT | US$0,9993 | 0,00% | -0,01% | US$72.493.493.261 | US$51.540.243.030 | 72.543.449.553 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$53.715.354.692 | US$4.623.471.415 | 53.710.952.213 USDC |
| 5 |  BNB BNB | US$295,40 | -1,18% | -8,19% | US$48.231.368.639 | US$1.470.941.103 | 163.276.975 BNB |
| 6 |  Cardano ADA | US$0,6093 | 7,45% | 6,89% | US$20.558.149.019 | US$1.417.826.128 | 33.739.028.516 ADA |
| 7 |  XRP XRP | US$0,4030 | 1,93% | -3,63% | US$19.482.794.691 | US$1.221.803.580 | 48.343.101.197 XRP |
| 8 |  Binance USD BUSD | US$1,00 | -0,09% | -0,03% | US$18.262.977.093 | US$4.632.444.530 | 18.240.574.067 BUSD |
| 9 |  Solana SOL | US$42,43 | 10,27% | -10,06% | US$14.424.637.594 | US$1.955.057.411 | 339.938.064 SOL |
| 10 |  Dogecoin DOGE | US$0,08253 | 1,60% | -6,08% | US$10.949.258.722 | US$503.707.292 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,49 | 1,58% | -9,20% | US$9.374.863.398 | US$413.763.076 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$31.358,47 | 4,81% | -1,19% | US$8.573.457.177 | US$265.400.936 | 273.402 WBTC |
| 13 |  TRON TRX | US$0,08171 | 0,34% | -1,87% | US$7.616.532.074 | US$779.535.719 | 93.219.681.079 TRX |
| 14 |  Avalanche AVAX | US$25,99 | 7,55% | -5,95% | US$7.298.432.752 | US$829.054.125 | 280.832.162 AVAX |
| 15 |  Dai DAI | US$0,9999 | -0,02% | -0,04% | US$6.857.912.839 | US$205.129.363 | 6.858.783.547 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001106 | 2,25% | -9,19% | US$6.070.241.900 | US$299.560.801 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6325 | 5,78% | -3,75% | US$5.032.292.802 | US$443.338.176 | 7.956.181.045 MATIC |
| 18 |  UNUS SED LEO LEO | US$5,11 | 0,75% | -2,09% | US$4.873.115.583 | US$6.387.568 | 953.954.130 LEO |
| 19 |  Cronos CRO | US$0,1817 | 1,58% | -4,25% | US$4.590.203.383 | US$30.390.956 | 25.263.013.692 CRO |
| 20 |  Litecoin LTC | US$64,42 | 1,91% | -6,80% | US$4.538.285.785 | US$500.130.108 | 70.451.381 LTC |
| 21 |  Uniswap UNI | US$5,37 | 5,48% | -4,75% | US$3.865.525.739 | US$135.509.483 | 719.360.273 UNI |
| 22 |  NEAR Protocol NEAR | US$5,49 | 3,16% | -4,60% | US$3.874.037.041 | US$343.224.970 | 705.675.585 NEAR |
| 23 |  FTX Token FTT | US$27,37 | 4,71% | -6,18% | US$3.722.980.075 | US$67.748.297 | 136.045.993 FTT |
| 24 |  Chainlink LINK | US$7,97 | 4,31% | 6,82% | US$3.720.355.177 | US$544.566.724 | 467.009.550 LINK |
| 25 |  Stellar XLM | US$0,1449 | 0,86% | 1,09% | US$3.615.345.859 | US$200.734.238 | 24.946.029.671 XLM |
| 26 |  Bitcoin Cash BCH | US$185,79 | 3,20% | -5,60% | US$3.545.559.675 | US$2.251.990.334 | 19.083.575 BCH |
| 27 |  Monero XMR | US$189,51 | 0,81% | -7,20% | US$3.436.093.555 | US$125.922.144 | 18.131.260 XMR |
| 28 |  Ethereum Classic ETC | US$22,51 | 3,15% | -9,28% | US$3.041.683.888 | US$322.542.641 | 135.155.760 ETC |
| 29 |  Algorand ALGO | US$0,4130 | 5,57% | -1,60% | US$2.836.113.899 | US$109.510.773 | 6.867.010.610 ALGO |
| 30 |  Cosmos ATOM | US$9,48 | 3,23% | -9,95% | US$2.715.739.536 | US$188.560.967 | 286.370.297 ATOM |
| 31 |  Flow FLOW | US$2,50 | 2,68% | -6,81% | US$2.593.593.144 | US$33.678.589 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03184 | 4,76% | -3,45% | US$2.047.517.796 | US$155.044.308 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,09671 | 3,47% | -0,85% | US$2.005.947.294 | US$35.329.896 | 20.741.406.793 HBAR |
| 34 |  Decentraland MANA | US$1,02 | 3,94% | -6,47% | US$1.877.200.408 | US$187.918.548 | 1.849.240.341 MANA |
| 35 |  ApeCoin APE | US$6,39 | 4,83% | -11,32% | US$1.868.149.589 | US$229.600.022 | 292.187.500 APE |
| 36 |  Tezos XTZ | US$2,06 | 5,63% | -3,96% | US$1.851.497.977 | US$81.742.197 | 897.241.991 XTZ |
| 37 |  Internet Computer ICP | US$7,59 | 3,56% | -6,39% | US$1.778.443.139 | US$94.688.776 | 234.363.712 ICP |
| 38 |  The Sandbox SAND | US$1,35 | 3,85% | -6,26% | US$1.664.647.507 | US$298.783.254 | 1.235.564.878 SAND |
| 39 |  KuCoin Token KCS | US$16,56 | 1,53% | -2,61% | US$1.629.150.185 | US$4.347.552 | 98.379.861 KCS |
| 40 |  Filecoin FIL | US$7,57 | 2,83% | -7,66% | US$1.624.924.052 | US$199.336.295 | 214.531.547 FIL |
| 41 |  Elrond EGLD | US$69,52 | -5,09% | -19,24% | US$1.536.251.492 | US$222.408.667 | 22.099.260 EGLD |
| 42 |  Aave AAVE | US$105,97 | 2,13% | -9,69% | US$1.471.220.901 | US$197.396.723 | 13.882.811 AAVE |
| 43 |  Zcash ZEC | US$93,84 | 4,99% | -5,17% | US$1.365.179.735 | US$97.377.980 | 14.548.719 ZEC |
| 44 |  Axie Infinity AXS | US$20,72 | 3,54% | -13,67% | US$1.321.257.846 | US$228.996.998 | 63.756.238 AXS |
| 45 |  Theta Network THETA | US$1,31 | 7,94% | -1,78% | US$1.305.372.997 | US$146.120.685 | 1.000.000.000 THETA |
| 46 |  EOS EOS | US$1,30 | 2,47% | -5,95% | US$1.292.528.498 | US$276.510.494 | 991.436.316 EOS |
| 47 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,00% | US$1.273.393.727 | US$107.821.030 | 1.272.505.440 TUSD |
| 48 |  Helium HNT | US$10,66 | 16,11% | 11,95% | US$1.270.700.191 | US$30.041.536 | 119.205.325 HNT |
| 49 |  Maker MKR | US$1.210,52 | 2,59% | -11,54% | US$1.183.445.638 | US$84.647.624 | 977.631 MKR |
| 50 |  Huobi Token HT | US$7,43 | -0,84% | 3,44% | US$1.150.980.446 | US$46.442.333 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.